| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 28.54 | 28.54 | 28.22 | 28.259 | 28.259 | -0.091 (-0.32%) | 68,800 |
| 20 Jul 2023 | USD | 28.8 | 28.88 | 28.29 | 28.35 | 28.35 | -0.634 (-2.19%) | 144,800 |
| 19 Jul 2023 | USD | 29.13 | 29.17 | 28.9 | 28.984 | 28.984 | -0.017 (-0.06%) | 101,400 |
| 18 Jul 2023 | USD | 28.69 | 29.09 | 28.53 | 29.001 | 29.001 | +0.328 (+1.14%) | 124,200 |
| 17 Jul 2023 | USD | 28.59 | 28.741 | 28.51 | 28.673 | 28.673 | +0.192 (+0.67%) | 50,400 |
| 14 Jul 2023 | USD | 28.53 | 28.8 | 28.46 | 28.481 | 28.481 | +0.081 (+0.29%) | 59,400 |
| 13 Jul 2023 | USD | 28.23 | 28.46 | 28.16 | 28.4 | 28.4 | +0.47 (+1.68%) | 55,700 |
| 12 Jul 2023 | USD | 27.91 | 28.031 | 27.8 | 27.93 | 27.93 | +0.32 (+1.16%) | 82,100 |
| 11 Jul 2023 | USD | 27.54 | 27.61 | 27.36 | 27.61 | 27.61 | +0.14 (+0.51%) | 110,900 |
| 10 Jul 2023 | USD | 27.53 | 27.58 | 27.32 | 27.47 | 27.47 | -0.07 (-0.25%) | 52,700 |
| 7 Jul 2023 | USD | 27.63 | 27.86 | 27.54 | 27.54 | 27.54 | -0.15 (-0.54%) | 63,600 |
| 6 Jul 2023 | USD | 27.61 | 27.727 | 27.48 | 27.69 | 27.69 | -0.22 (-0.79%) | 78,100 |
| 5 Jul 2023 | USD | 27.71 | 27.96 | 27.65 | 27.91 | 27.91 | +0.07 (+0.25%) | 99,200 |
| 3 Jul 2023 | USD | 27.89 | 27.89 | 27.78 | 27.84 | 27.84 | -0.04 (-0.14%) | 24,400 |
| 30 Jun 2023 | USD | 27.7 | 27.942 | 27.695 | 27.88 | 27.88 | +0.41 (+1.49%) | 75,400 |
| 29 Jun 2023 | USD | 27.46 | 27.515 | 27.338 | 27.47 | 27.47 | +0.05 (+0.18%) | 106,200 |
| 28 Jun 2023 | USD | 27.28 | 27.58 | 27.251 | 27.42 | 27.42 | +0.05 (+0.18%) | 133,300 |
| 27 Jun 2023 | USD | 27.09 | 27.42 | 27 | 27.37 | 27.37 | +0.397 (+1.47%) | 53,400 |
| 26 Jun 2023 | USD | 27.32 | 27.486 | 26.97 | 26.973 | 26.973 | -0.401 (-1.46%) | 54,800 |
| 23 Jun 2023 | USD | 27.26 | 27.5 | 27.23 | 27.374 | 27.374 | -0.146 (-0.53%) | 21,100 |
| 22 Jun 2023 | USD | 27.09 | 27.54 | 27.09 | 27.52 | 27.52 | +0.3 (+1.10%) | 41,200 |
| 21 Jun 2023 | USD | 27.48 | 27.48 | 27.125 | 27.22 | 27.22 | -0.261 (-0.95%) | 71,600 |
| 20 Jun 2023 | USD | 27.34 | 27.541 | 27.27 | 27.481 | 27.481 | +0.011 (+0.04%) | 61,000 |
| 16 Jun 2023 | USD | 27.91 | 27.91 | 27.47 | 27.47 | 27.47 | -0.215 (-0.78%) | 74,500 |
| 15 Jun 2023 | USD | 27.24 | 27.78 | 27.24 | 27.685 | 27.685 | +0.365 (+1.34%) | 61,700 |
| 14 Jun 2023 | USD | 27.21 | 27.37 | 27.02 | 27.32 | 27.32 | +0.05 (+0.18%) | 179,100 |
| 13 Jun 2023 | USD | 27.3 | 27.382 | 27.095 | 27.27 | 27.27 | +0.16 (+0.59%) | 67,000 |
| 12 Jun 2023 | USD | 26.85 | 27.12 | 26.77 | 27.11 | 27.11 | +0.38 (+1.42%) | 64,300 |
| 9 Jun 2023 | USD | 26.65 | 26.92 | 26.65 | 26.73 | 26.73 | +0.109 (+0.41%) | 95,000 |
| 8 Jun 2023 | USD | 26.39 | 26.65 | 26.38 | 26.621 | 26.621 | +0.241 (+0.91%) | 42,300 |
