| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 28.23 | 28.2899 | 28.14 | 28.15 | 28.15 | -0.14 (-0.49%) | 2,366 |
| 20 May 2024 | USD | 28.5 | 28.5 | 27.72 | 28.29 | 28.29 | -0.01 (-0.04%) | 6,984 |
| 17 May 2024 | USD | 28.39 | 28.39 | 28 | 28.3 | 28.3 | -0.15 (-0.53%) | 3,085 |
| 16 May 2024 | USD | 28.25 | 28.61 | 28.15 | 28.45 | 28.45 | +0.04 (+0.14%) | 2,992 |
| 15 May 2024 | USD | 28.5 | 28.5 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 1,449 |
| 14 May 2024 | USD | 28 | 28.6748 | 28 | 28.41 | 28.41 | +0.72 (+2.60%) | 3,050 |
| 13 May 2024 | USD | 28.2 | 28.2 | 27.19 | 27.69 | 27.69 | -0.66 (-2.33%) | 8,257 |
| 10 May 2024 | USD | 30.28 | 30.28 | 27.2101 | 28.35 | 28.35 | -2.21 (-7.23%) | 9,806 |
| 9 May 2024 | USD | 29.55 | 30.92 | 29.55 | 30.56 | 30.56 | +1.27 (+4.34%) | 2,623 |
| 8 May 2024 | USD | 28.33 | 29.29 | 28.33 | 29.29 | 29.29 | +0.57 (+1.98%) | 517 |
| 7 May 2024 | USD | 28.21 | 29.1847 | 28.1625 | 28.72 | 28.72 | +0.51 (+1.81%) | 29,993 |
| 6 May 2024 | USD | 28.2 | 28.31 | 27.91 | 28.21 | 28.21 | 0.0 (0.0%) | 20,783 |
| 3 May 2024 | USD | 28.61 | 28.61 | 27.66 | 28.21 | 28.21 | -0.02 (-0.07%) | 14,430 |
| 2 May 2024 | USD | 28.85 | 29.3 | 28.23 | 28.23 | 28.23 | -0.39 (-1.36%) | 5,367 |
| 1 May 2024 | USD | 28.65 | 29.14 | 28.6 | 28.62 | 28.62 | -0.03 (-0.10%) | 5,922 |
| 30 Apr 2024 | USD | 29.75 | 29.75 | 28.51 | 28.65 | 28.65 | -0.1 (-0.35%) | 4,784 |
| 29 Apr 2024 | USD | 28.64 | 29.1 | 28.24 | 28.75 | 28.75 | -0.21 (-0.73%) | 36,381 |
| 26 Apr 2024 | USD | 29.19 | 29.2 | 28.64 | 28.96 | 28.96 | -0.24 (-0.82%) | 7,704 |
| 25 Apr 2024 | USD | 29.45 | 29.93 | 29 | 29.2 | 29.2 | -1.09 (-3.60%) | 19,061 |
| 24 Apr 2024 | USD | 31.06 | 31.06 | 29.57 | 30.29 | 30.29 | -1.1 (-3.50%) | 4,616 |
| 23 Apr 2024 | USD | 31.49 | 31.49 | 31.25 | 31.39 | 31.39 | -0.09 (-0.29%) | 2,105 |
| 22 Apr 2024 | USD | 31.85 | 31.86 | 31.45 | 31.48 | 31.48 | -0.38 (-1.19%) | 1,587 |
| 19 Apr 2024 | USD | 31.59 | 31.88 | 31.59 | 31.86 | 31.86 | -0.02 (-0.06%) | 2,287 |
| 18 Apr 2024 | USD | 31.39 | 32.3 | 31.39 | 31.88 | 31.88 | -0.42 (-1.30%) | 3,403 |
| 17 Apr 2024 | USD | 32.01 | 32.56 | 31.79 | 32.3 | 32.3 | -0.41 (-1.25%) | 4,661 |
| 16 Apr 2024 | USD | 33.27 | 33.391 | 32.71 | 32.71 | 32.71 | -0.56 (-1.68%) | 1,467 |
| 15 Apr 2024 | USD | 33.7 | 34.09 | 32.74 | 33.27 | 33.27 | -1.12 (-3.26%) | 4,119 |
| 12 Apr 2024 | USD | 34.92 | 35 | 34.39 | 34.39 | 34.39 | -0.61 (-1.74%) | 1,326 |
| 11 Apr 2024 | USD | 35.93 | 35.93 | 35 | 35 | 35 | -0.6 (-1.69%) | 6,756 |
| 10 Apr 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.29 (-0.81%) | 1,804 |
