| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 28.85 | 29.3 | 28.23 | 28.23 | 28.23 | -0.39 (-1.36%) | 5,367 |
| 1 May 2024 | USD | 28.65 | 29.14 | 28.6 | 28.62 | 28.62 | -0.03 (-0.10%) | 5,922 |
| 30 Apr 2024 | USD | 29.75 | 29.75 | 28.51 | 28.65 | 28.65 | -0.1 (-0.35%) | 4,784 |
| 29 Apr 2024 | USD | 28.64 | 29.1 | 28.24 | 28.75 | 28.75 | -0.21 (-0.73%) | 36,381 |
| 26 Apr 2024 | USD | 29.19 | 29.2 | 28.64 | 28.96 | 28.96 | -0.24 (-0.82%) | 7,704 |
| 25 Apr 2024 | USD | 29.45 | 29.93 | 29 | 29.2 | 29.2 | -1.09 (-3.60%) | 19,061 |
| 24 Apr 2024 | USD | 31.06 | 31.06 | 29.57 | 30.29 | 30.29 | -1.1 (-3.50%) | 4,616 |
| 23 Apr 2024 | USD | 31.49 | 31.49 | 31.25 | 31.39 | 31.39 | -0.09 (-0.29%) | 2,105 |
| 22 Apr 2024 | USD | 31.85 | 31.86 | 31.45 | 31.48 | 31.48 | -0.38 (-1.19%) | 1,587 |
| 19 Apr 2024 | USD | 31.59 | 31.88 | 31.59 | 31.86 | 31.86 | -0.02 (-0.06%) | 2,287 |
| 18 Apr 2024 | USD | 31.39 | 32.3 | 31.39 | 31.88 | 31.88 | -0.42 (-1.30%) | 3,403 |
| 17 Apr 2024 | USD | 32.01 | 32.56 | 31.79 | 32.3 | 32.3 | -0.41 (-1.25%) | 4,661 |
| 16 Apr 2024 | USD | 33.27 | 33.391 | 32.71 | 32.71 | 32.71 | -0.56 (-1.68%) | 1,467 |
| 15 Apr 2024 | USD | 33.7 | 34.09 | 32.74 | 33.27 | 33.27 | -1.12 (-3.26%) | 4,119 |
| 12 Apr 2024 | USD | 34.92 | 35 | 34.39 | 34.39 | 34.39 | -0.61 (-1.74%) | 1,326 |
| 11 Apr 2024 | USD | 35.93 | 35.93 | 35 | 35 | 35 | -0.6 (-1.69%) | 6,756 |
| 10 Apr 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.29 (-0.81%) | 1,804 |
| 9 Apr 2024 | USD | 35.9 | 35.9 | 35.89 | 35.89 | 35.89 | +0.33 (+0.93%) | 1,267 |
| 8 Apr 2024 | USD | 36.3 | 36.3 | 35.56 | 35.56 | 35.56 | -0.27 (-0.75%) | 9,447 |
| 5 Apr 2024 | USD | 36.18 | 36.5 | 35.83 | 35.83 | 35.83 | -0.17 (-0.47%) | 6,948 |
| 4 Apr 2024 | USD | 36.31 | 37.26 | 35.796 | 36 | 36 | -0.29 (-0.80%) | 21,362 |
| 3 Apr 2024 | USD | 36.39 | 37.25 | 36.29 | 36.29 | 36.29 | -0.58 (-1.57%) | 5,740 |
| 2 Apr 2024 | USD | 35.78 | 36.87 | 35.78 | 36.87 | 36.87 | +0.66 (+1.82%) | 3,446 |
| 1 Apr 2024 | USD | 37.51 | 37.51 | 36.21 | 36.21 | 36.21 | -1.44 (-3.82%) | 3,551 |
| 28 Mar 2024 | USD | 37.6 | 38.1 | 37.6 | 37.65 | 37.65 | -0.22 (-0.58%) | 1,879 |
| 27 Mar 2024 | USD | 37.43 | 37.87 | 37.02 | 37.87 | 37.87 | +0.38 (+1.01%) | 2,502 |
| 26 Mar 2024 | USD | 38 | 38 | 37.49 | 37.49 | 37.49 | +0.3 (+0.81%) | 1,325 |
| 25 Mar 2024 | USD | 37.8 | 37.8 | 37.19 | 37.19 | 37.19 | -1.17 (-3.05%) | 2,251 |
| 22 Mar 2024 | USD | 39.21 | 39.5 | 38.36 | 38.36 | 38.36 | -1.25 (-3.16%) | 5,923 |
| 21 Mar 2024 | USD | 39.49 | 39.75 | 38.25 | 39.61 | 39.61 | +1.41 (+3.69%) | 8,794 |
