| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 39.49 | 39.75 | 38.25 | 39.61 | 39.61 | +1.41 (+3.69%) | 8,794 |
| 20 Mar 2024 | USD | 36.99 | 38.2 | 36.99 | 38.2 | 38.2 | +0.84 (+2.25%) | 2,581 |
| 19 Mar 2024 | USD | 37.5 | 37.77 | 37.36 | 37.36 | 37.36 | +0.65 (+1.77%) | 2,080 |
| 18 Mar 2024 | USD | 37.66 | 38.34 | 36.01 | 36.71 | 36.71 | -0.54 (-1.45%) | 11,741 |
| 15 Mar 2024 | USD | 39.45 | 41.34 | 37.25 | 37.25 | 37.25 | -2.2 (-5.58%) | 17,824 |
| 14 Mar 2024 | USD | 39.525 | 39.525 | 39.45 | 39.45 | 39.45 | -0.32 (-0.80%) | 2,445 |
| 13 Mar 2024 | USD | 39.8 | 39.8865 | 39.77 | 39.77 | 39.77 | +0.48 (+1.22%) | 1,297 |
| 12 Mar 2024 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 883 |
| 11 Mar 2024 | USD | 39.51 | 39.51 | 39 | 39.29 | 39.29 | +0.49 (+1.26%) | 6,374 |
| 8 Mar 2024 | USD | 38.7 | 38.8 | 38.655 | 38.8 | 38.8 | +0.1 (+0.26%) | 3,732 |
| 7 Mar 2024 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.36 (+0.94%) | 1,001 |
| 6 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.09 (+0.24%) | 801 |
| 5 Mar 2024 | USD | 38.5 | 38.51 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,990 |
| 4 Mar 2024 | USD | 39 | 39 | 37.75 | 38.5 | 38.5 | -0.56 (-1.43%) | 2,961 |
| 1 Mar 2024 | USD | 39 | 39.06 | 38.715 | 39.06 | 39.06 | +0.19 (+0.49%) | 3,085 |
| 29 Feb 2024 | USD | 38.27 | 39.5 | 37.76 | 38.87 | 38.87 | +1.11 (+2.94%) | 5,616 |
| 28 Feb 2024 | USD | 37.32 | 37.76 | 37.32 | 37.76 | 37.76 | +0.08 (+0.21%) | 1,014 |
| 27 Feb 2024 | USD | 37.68 | 38.3 | 37.68 | 37.68 | 37.68 | +0.52 (+1.40%) | 1,135 |
| 26 Feb 2024 | USD | 37.5 | 37.5 | 37.16 | 37.16 | 37.16 | -1.44 (-3.73%) | 4,031 |
| 23 Feb 2024 | USD | 38.75 | 38.75 | 38.4 | 38.6 | 38.6 | +0.09 (+0.23%) | 2,794 |
| 22 Feb 2024 | USD | 39.1 | 39.54 | 37.82 | 38.51 | 38.51 | -0.59 (-1.51%) | 5,671 |
| 21 Feb 2024 | USD | 39.13 | 39.37 | 39 | 39.1 | 39.1 | +0.39 (+1.01%) | 5,529 |
| 20 Feb 2024 | USD | 37.3 | 38.75 | 37.3 | 38.71 | 38.71 | +1.31 (+3.50%) | 4,425 |
| 16 Feb 2024 | USD | 39.45 | 39.65 | 37.4 | 37.4 | 37.4 | -2.58 (-6.45%) | 6,538 |
| 15 Feb 2024 | USD | 39.5 | 39.98 | 39.25 | 39.98 | 39.98 | +0.48 (+1.22%) | 3,450 |
| 14 Feb 2024 | USD | 39.98 | 40 | 39 | 39.5 | 39.5 | +0.51 (+1.31%) | 4,043 |
| 13 Feb 2024 | USD | 39.35 | 39.4 | 38.91 | 38.99 | 38.99 | -0.37 (-0.94%) | 16,768 |
| 12 Feb 2024 | USD | 40 | 40 | 39.36 | 39.36 | 39.36 | -0.64 (-1.60%) | 2,490 |
| 9 Feb 2024 | USD | 39.75 | 40 | 39.75 | 40 | 40 | +0.25 (+0.63%) | 2,361 |
| 8 Feb 2024 | USD | 38.02 | 39.75 | 38.02 | 39.75 | 39.75 | +0.25 (+0.63%) | 2,616 |
