Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 3.75 | 0.0 (0.0%) | 12,400 |
10 Jan 1989 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 3.75 | -0.625 (-10%) | 16,600 |
9 Jan 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 4.1667 | +0.25 (+4.17%) | 10,300 |
6 Jan 1989 | USD | 6 | 6 | 5.625 | 6 | 4 | +0.125 (+2.13%) | 14,000 |
5 Jan 1989 | USD | 5.875 | 6 | 5.375 | 5.875 | 3.9167 | +0.5 (+9.30%) | 133,300 |
4 Jan 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 3.5833 | +0.125 (+2.38%) | 10,500 |
3 Jan 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 9,400 |
2 Jan 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 3.5 | +0.125 (+2.44%) | 35,800 |
29 Dec 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 3.4167 | -0.125 (-2.38%) | 22,600 |
28 Dec 1988 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 3.5 | 0.0 (0.0%) | 17,900 |
27 Dec 1988 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 3.5 | +0.125 (+2.44%) | 14,400 |
26 Dec 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 3.4167 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 5.125 | 5.125 | 5 | 5.125 | 3.4167 | 0.0 (0.0%) | 22,700 |
22 Dec 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 3.4167 | 0.0 (0.0%) | 17,000 |
21 Dec 1988 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 3.4167 | -0.375 (-6.82%) | 18,200 |
20 Dec 1988 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 3.6667 | 0.0 (0.0%) | 23,000 |
19 Dec 1988 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 3.6667 | +0.125 (+2.33%) | 13,500 |
16 Dec 1988 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 3.5833 | -0.25 (-4.44%) | 37,300 |
15 Dec 1988 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 3.75 | -0.25 (-4.26%) | 7,000 |
14 Dec 1988 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 3.9167 | -0.25 (-4.08%) | 17,800 |
13 Dec 1988 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 4.0833 | +0.125 (+2.08%) | 20,100 |
12 Dec 1988 | USD | 6 | 6.25 | 5.875 | 6 | 4 | 0.0 (0.0%) | 10,900 |
9 Dec 1988 | USD | 6 | 6.25 | 5.75 | 6 | 4 | +0.25 (+4.35%) | 10,500 |
8 Dec 1988 | USD | 5.75 | 6 | 5.75 | 5.75 | 3.8333 | -0.375 (-6.12%) | 31,000 |
7 Dec 1988 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 4.0833 | -0.125 (-2%) | 19,200 |
6 Dec 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 4.1667 | -0.125 (-1.96%) | 9,200 |
5 Dec 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 4.25 | 0.0 (0.0%) | 5,300 |
2 Dec 1988 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 4.25 | 0.0 (0.0%) | 9,300 |
1 Dec 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 4.25 | -0.125 (-1.92%) | 5,500 |