Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 8,800 |
29 Nov 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 5,400 |
28 Nov 1988 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 8,800 |
25 Nov 1988 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 4.3333 | +0.25 (+4%) | 2,300 |
24 Nov 1988 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 9,300 |
22 Nov 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 6,600 |
21 Nov 1988 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 5,900 |
18 Nov 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 4.1667 | -0.125 (-1.96%) | 10,100 |
17 Nov 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 4.25 | 0.0 (0.0%) | 9,700 |
16 Nov 1988 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 4.25 | -0.125 (-1.92%) | 15,400 |
15 Nov 1988 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 8,000 |
14 Nov 1988 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 4.4167 | +0.125 (+1.92%) | 6,900 |
11 Nov 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 4.3333 | 0.0 (0.0%) | 11,500 |
10 Nov 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 7,100 |
9 Nov 1988 | USD | 6.625 | 7 | 6.625 | 6.625 | 4.4167 | -0.25 (-3.64%) | 5,700 |
8 Nov 1988 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 4.5833 | 0.0 (0.0%) | 11,900 |
7 Nov 1988 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 4.5833 | +0.125 (+1.85%) | 3,300 |
4 Nov 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 4.5 | -0.125 (-1.82%) | 5,200 |
3 Nov 1988 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 4.5833 | +0.25 (+3.77%) | 5,800 |
2 Nov 1988 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 4.4167 | +0.25 (+3.92%) | 13,000 |
1 Nov 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 4.25 | -0.125 (-1.92%) | 11,200 |
31 Oct 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 36,100 |
28 Oct 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.4167 | 0.0 (0.0%) | 6,600 |
27 Oct 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 6,800 |
26 Oct 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 6,900 |
25 Oct 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 5,800 |
24 Oct 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 7,500 |
21 Oct 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 3,800 |
20 Oct 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 3,400 |