Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.25 (-3.64%) | 5,900 |
18 Oct 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | -0.125 (-1.79%) | 12,200 |
17 Oct 1988 | USD | 7 | 7.25 | 7 | 7 | 4.6667 | -0.25 (-3.45%) | 8,200 |
14 Oct 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 4.8333 | +0.25 (+3.57%) | 16,000 |
13 Oct 1988 | USD | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 1,900 |
12 Oct 1988 | USD | 7 | 7.125 | 6.75 | 7 | 4.6667 | +0.125 (+1.82%) | 17,100 |
11 Oct 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.5833 | 0.0 (0.0%) | 9,700 |
10 Oct 1988 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 4.5833 | -0.375 (-5.17%) | 4,500 |
7 Oct 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 4.8333 | 0.0 (0.0%) | 7,500 |
6 Oct 1988 | USD | 7.25 | 7.375 | 6.875 | 7.25 | 4.8333 | +0.25 (+3.57%) | 20,000 |
5 Oct 1988 | USD | 7 | 7 | 6.875 | 7 | 4.6667 | 0.0 (0.0%) | 12,100 |
4 Oct 1988 | USD | 7 | 7 | 6.875 | 7 | 4.6667 | 0.0 (0.0%) | 1,400 |
3 Oct 1988 | USD | 7 | 7.375 | 6.875 | 7 | 4.6667 | -0.375 (-5.08%) | 24,700 |
30 Sep 1988 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 4.9167 | +0.25 (+3.51%) | 6,000 |
29 Sep 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 4.75 | 0.0 (0.0%) | 4,800 |
28 Sep 1988 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 4.75 | +0.25 (+3.64%) | 6,900 |
27 Sep 1988 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 4.5833 | +0.125 (+1.85%) | 8,200 |
26 Sep 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | -0.125 (-1.82%) | 9,000 |
23 Sep 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.5833 | 0.0 (0.0%) | 16,100 |
22 Sep 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.5833 | -0.25 (-3.51%) | 11,200 |
21 Sep 1988 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 4.75 | -0.5 (-6.56%) | 9,900 |
20 Sep 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 5.0833 | -0.125 (-1.61%) | 6,500 |
19 Sep 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 1,700 |
16 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 2,200 |
15 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 5.1667 | -0.125 (-1.59%) | 5,200 |
14 Sep 1988 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 5.25 | +0.125 (+1.61%) | 8,900 |
13 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 5.1667 | 0.0 (0.0%) | 10,700 |
12 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 5.1667 | -0.125 (-1.59%) | 7,800 |
9 Sep 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 5.25 | +0.125 (+1.61%) | 7,200 |
8 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 5.1667 | -0.125 (-1.59%) | 1,900 |