Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 5.25 | -0.25 (-3.08%) | 19,400 |
6 Sep 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 5.4167 | -0.125 (-1.52%) | 11,000 |
5 Sep 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 5.5 | +0.125 (+1.54%) | 7,100 |
1 Sep 1988 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 5.4167 | 0.0 (0.0%) | 6,500 |
31 Aug 1988 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 5.4167 | +0.5 (+6.56%) | 16,000 |
30 Aug 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 16,900 |
29 Aug 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 6,300 |
26 Aug 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 16,600 |
25 Aug 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 5.0833 | -0.125 (-1.61%) | 17,800 |
24 Aug 1988 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 5.1667 | +0.25 (+3.33%) | 18,400 |
23 Aug 1988 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 7,700 |
22 Aug 1988 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 5 | 0.0 (0.0%) | 8,000 |
19 Aug 1988 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 5 | 0.0 (0.0%) | 10,500 |
18 Aug 1988 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 5 | 0.0 (0.0%) | 10,800 |
17 Aug 1988 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 5 | +0.25 (+3.45%) | 6,200 |
16 Aug 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 4.8333 | -0.125 (-1.69%) | 5,700 |
15 Aug 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 4.9167 | 0.0 (0.0%) | 25,700 |
12 Aug 1988 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 4.9167 | +0.125 (+1.72%) | 28,400 |
11 Aug 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 4.8333 | 0.0 (0.0%) | 7,300 |
10 Aug 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.8333 | +0.125 (+1.75%) | 4,800 |
9 Aug 1988 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 4.75 | -0.25 (-3.39%) | 6,900 |
8 Aug 1988 | USD | 7.375 | 7.375 | 7 | 7.375 | 4.9167 | +0.125 (+1.72%) | 8,600 |
5 Aug 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 4.8333 | +0.125 (+1.75%) | 4,600 |
4 Aug 1988 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 4.75 | +0.25 (+3.64%) | 7,200 |
3 Aug 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | +0.125 (+1.85%) | 8,000 |
2 Aug 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 6,600 |
1 Aug 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 10,300 |
29 Jul 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 7,400 |
28 Jul 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 11,600 |