Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 8,700 |
26 Jul 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | -0.125 (-1.82%) | 10,000 |
25 Jul 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.5833 | +0.125 (+1.85%) | 6,500 |
22 Jul 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 3,900 |
21 Jul 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 11,000 |
20 Jul 1988 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 3,400 |
19 Jul 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 8,100 |
18 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 5,100 |
15 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 7,300 |
14 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | +0.125 (+1.92%) | 4,200 |
13 Jul 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 16,000 |
12 Jul 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 11,200 |
11 Jul 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 2,900 |
8 Jul 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 6,800 |
7 Jul 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 5,600 |
6 Jul 1988 | USD | 6.625 | 7 | 6.625 | 6.625 | 4.4167 | -0.5 (-7.02%) | 9,000 |
5 Jul 1988 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 4.75 | -0.375 (-5%) | 61,500 |
4 Jul 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 7.5 | 7.5 | 7 | 7.5 | 5 | +0.375 (+5.26%) | 28,100 |
30 Jun 1988 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 4.75 | +0.25 (+3.64%) | 14,500 |
29 Jun 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.5833 | +0.25 (+3.77%) | 4,400 |
28 Jun 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 9,100 |
27 Jun 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 8,100 |
24 Jun 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 3,000 |
23 Jun 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 6,500 |
22 Jun 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 7,900 |
21 Jun 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 2,200 |
20 Jun 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 7,900 |
17 Jun 1988 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 2,600 |
16 Jun 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 8,400 |