Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 4,100 |
14 Jun 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 5,600 |
13 Jun 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | -0.125 (-1.82%) | 2,800 |
10 Jun 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.5833 | +0.125 (+1.85%) | 6,100 |
9 Jun 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | -0.375 (-5.26%) | 2,400 |
8 Jun 1988 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 4.75 | +0.25 (+3.64%) | 8,500 |
7 Jun 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | -0.125 (-1.79%) | 4,700 |
6 Jun 1988 | USD | 7 | 7.125 | 6.875 | 7 | 4.6667 | 0.0 (0.0%) | 3,500 |
3 Jun 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.25 (+3.70%) | 2,200 |
2 Jun 1988 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 4.5 | -0.25 (-3.57%) | 7,200 |
1 Jun 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.125 (+1.82%) | 3,400 |
31 May 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | -0.125 (-1.79%) | 5,800 |
30 May 1988 | USD | 7 | 7 | 7 | 7 | 4.6667 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.25 (+3.70%) | 3,900 |
26 May 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 4,200 |
25 May 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 7,300 |
24 May 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 4.5 | -0.25 (-3.57%) | 5,800 |
23 May 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.125 (+1.82%) | 4,700 |
20 May 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.5833 | -0.125 (-1.79%) | 4,200 |
19 May 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.125 (+1.82%) | 7,700 |
18 May 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | 0.0 (0.0%) | 8,900 |
17 May 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | 0.0 (0.0%) | 6,800 |
16 May 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 4.5833 | 0.0 (0.0%) | 2,800 |
13 May 1988 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 4.5833 | -0.25 (-3.51%) | 6,300 |
12 May 1988 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 4.75 | +0.375 (+5.56%) | 6,800 |
11 May 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | -0.125 (-1.82%) | 7,700 |
10 May 1988 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 4.5833 | -0.125 (-1.79%) | 7,500 |
9 May 1988 | USD | 7 | 7.125 | 6.875 | 7 | 4.6667 | +0.125 (+1.82%) | 4,200 |
6 May 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | 0.0 (0.0%) | 4,900 |
5 May 1988 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 4.5833 | +0.25 (+3.77%) | 4,700 |