Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 5,400 |
3 May 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 4,900 |
2 May 1988 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 4.4167 | -0.25 (-3.64%) | 14,400 |
29 Apr 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4.5833 | +0.125 (+1.85%) | 4,500 |
28 Apr 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 4.5 | -0.25 (-3.57%) | 8,600 |
27 Apr 1988 | USD | 7 | 7 | 6.625 | 7 | 4.6667 | +0.25 (+3.70%) | 5,500 |
26 Apr 1988 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 5,400 |
25 Apr 1988 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 11,600 |
22 Apr 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.375 (-5.36%) | 17,700 |
21 Apr 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.25 (+3.70%) | 7,100 |
20 Apr 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 6,900 |
19 Apr 1988 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 4.5 | -0.125 (-1.82%) | 4,800 |
18 Apr 1988 | USD | 6.875 | 7 | 6.75 | 6.875 | 4.5833 | -0.125 (-1.79%) | 5,200 |
15 Apr 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.25 (+3.70%) | 6,200 |
14 Apr 1988 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 13,900 |
13 Apr 1988 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 4.5 | -0.375 (-5.26%) | 9,200 |
12 Apr 1988 | USD | 7.125 | 7.375 | 7 | 7.125 | 4.75 | -0.25 (-3.39%) | 5,900 |
11 Apr 1988 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 4.9167 | +0.25 (+3.51%) | 5,100 |
8 Apr 1988 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 4.75 | 0.0 (0.0%) | 5,300 |
7 Apr 1988 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 4.75 | -0.125 (-1.72%) | 14,200 |
6 Apr 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 4.8333 | -0.125 (-1.69%) | 5,800 |
5 Apr 1988 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 4.9167 | -0.5 (-6.35%) | 11,400 |
4 Apr 1988 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 5.25 | +0.25 (+3.28%) | 82,200 |
1 Apr 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 5.0833 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 7.625 | 7.75 | 7 | 7.625 | 5.0833 | +0.375 (+5.17%) | 6,200 |
30 Mar 1988 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 4.8333 | +0.25 (+3.57%) | 11,700 |
29 Mar 1988 | USD | 7 | 7 | 6.75 | 7 | 4.6667 | +0.25 (+3.70%) | 9,800 |
28 Mar 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 5,500 |
25 Mar 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 3,200 |
24 Mar 1988 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 4.5 | +0.125 (+1.89%) | 8,400 |