| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 4.4167 | +0.125 (+1.92%) | 3,800 |
| 22 Mar 1988 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 4.3333 | 0.0 (0.0%) | 7,800 |
| 21 Mar 1988 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 4.3333 | -0.125 (-1.89%) | 4,300 |
| 18 Mar 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.4167 | -0.125 (-1.85%) | 4,300 |
| 17 Mar 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 9,200 |
| 16 Mar 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | 0.0 (0.0%) | 1,800 |
| 15 Mar 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 10,300 |
| 14 Mar 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 2,400 |
| 11 Mar 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 4.5 | 0.0 (0.0%) | 6,900 |
| 10 Mar 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 4.5 | -0.375 (-5.26%) | 6,600 |
| 9 Mar 1988 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 4.75 | -0.125 (-1.72%) | 2,800 |
| 8 Mar 1988 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 4.8333 | 0.0 (0.0%) | 9,600 |
| 7 Mar 1988 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 4.8333 | 0.0 (0.0%) | 7,100 |
| 4 Mar 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.8333 | 0.0 (0.0%) | 11,600 |
| 3 Mar 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.8333 | -0.125 (-1.69%) | 5,900 |
| 2 Mar 1988 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 4.9167 | 0.0 (0.0%) | 1,500 |
| 1 Mar 1988 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 4.9167 | 0.0 (0.0%) | 2,500 |
| 29 Feb 1988 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 4.9167 | +0.375 (+5.36%) | 5,100 |
| 26 Feb 1988 | USD | 7 | 7.5 | 6.875 | 7 | 4.6667 | 0.0 (0.0%) | 7,800 |
| 25 Feb 1988 | USD | 7 | 7.125 | 7 | 7 | 4.6667 | -0.125 (-1.75%) | 3,300 |
| 24 Feb 1988 | USD | 7.125 | 7.125 | 7 | 7.125 | 4.75 | +0.125 (+1.79%) | 1,900 |
| 23 Feb 1988 | USD | 7 | 7.125 | 6.75 | 7 | 4.6667 | +0.25 (+3.70%) | 3,200 |
| 22 Feb 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 4.5 | +0.125 (+1.89%) | 2,200 |
| 19 Feb 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.4167 | -0.125 (-1.85%) | 6,100 |
| 18 Feb 1988 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 4.5 | +0.25 (+3.85%) | 3,100 |
| 17 Feb 1988 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 4.3333 | 0.0 (0.0%) | 20,900 |
| 16 Feb 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 4.3333 | -0.25 (-3.70%) | 3,800 |
| 15 Feb 1988 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 4.5 | -0.375 (-5.26%) | 6,400 |
| 11 Feb 1988 | USD | 7.125 | 7.25 | 7 | 7.125 | 4.75 | -0.125 (-1.72%) | 3,500 |
