Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.8333 | 0.0 (0.0%) | 2,800 |
9 Feb 1988 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 4.8333 | -0.25 (-3.33%) | 2,700 |
8 Feb 1988 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 5 | -0.125 (-1.64%) | 3,900 |
5 Feb 1988 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 5.0833 | -0.25 (-3.17%) | 6,000 |
4 Feb 1988 | USD | 7.875 | 8 | 7.75 | 7.875 | 5.25 | -0.125 (-1.56%) | 4,000 |
3 Feb 1988 | USD | 8 | 8.25 | 7.875 | 8 | 5.3333 | -0.125 (-1.54%) | 3,800 |
2 Feb 1988 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 5.4167 | +0.25 (+3.17%) | 3,300 |
1 Feb 1988 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 5.25 | 0.0 (0.0%) | 5,400 |
29 Jan 1988 | USD | 7.875 | 8 | 7.625 | 7.875 | 5.25 | +0.25 (+3.28%) | 4,000 |
28 Jan 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 5.0833 | +0.125 (+1.67%) | 5,700 |
27 Jan 1988 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 5 | +0.25 (+3.45%) | 5,200 |
26 Jan 1988 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 4.8333 | 0.0 (0.0%) | 3,800 |
25 Jan 1988 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 4.8333 | +0.25 (+3.57%) | 3,300 |
22 Jan 1988 | USD | 7 | 7.25 | 7 | 7 | 4.6667 | -0.25 (-3.45%) | 5,400 |
21 Jan 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 4.8333 | +0.125 (+1.75%) | 2,800 |
20 Jan 1988 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 4.75 | -0.375 (-5%) | 1,500 |
19 Jan 1988 | USD | 7.5 | 7.5 | 7 | 7.5 | 5 | +0.5 (+7.14%) | 6,200 |
18 Jan 1988 | USD | 7 | 7.625 | 6.875 | 7 | 4.6667 | -0.625 (-8.20%) | 2,300 |
15 Jan 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 5.0833 | -0.25 (-3.17%) | 7,400 |
14 Jan 1988 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 5.25 | +0.25 (+3.28%) | 2,200 |
13 Jan 1988 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 5.0833 | -0.125 (-1.61%) | 2,600 |
12 Jan 1988 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 5.1667 | 0.0 (0.0%) | 3,600 |
11 Jan 1988 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 5.1667 | +0.25 (+3.33%) | 5,800 |
8 Jan 1988 | USD | 7.5 | 8 | 7.5 | 7.5 | 5 | -0.5 (-6.25%) | 12,100 |
7 Jan 1988 | USD | 8 | 8.375 | 7.75 | 8 | 5.3333 | +0.125 (+1.59%) | 97,700 |
6 Jan 1988 | USD | 7.875 | 8 | 7.125 | 7.875 | 5.25 | +0.75 (+10.53%) | 34,000 |
5 Jan 1988 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 4.75 | +0.5 (+7.55%) | 7,000 |
4 Jan 1988 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 4.4167 | +0.5 (+8.16%) | 5,700 |
1 Jan 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4.0833 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 4.0833 | -0.375 (-5.77%) | 36,300 |