| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 4.3333 | -0.125 (-1.89%) | 38,800 |
| 29 Dec 1987 | USD | 6.625 | 6.875 | 6.25 | 6.625 | 4.4167 | +0.125 (+1.92%) | 18,800 |
| 28 Dec 1987 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 4.3333 | +0.25 (+4%) | 25,600 |
| 25 Dec 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 4.1667 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 4.1667 | +0.125 (+2.04%) | 20,300 |
| 23 Dec 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 4.0833 | -0.5 (-7.55%) | 26,100 |
| 22 Dec 1987 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 4.4167 | +0.25 (+3.92%) | 17,800 |
| 21 Dec 1987 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 4.25 | 0.0 (0.0%) | 14,300 |
| 18 Dec 1987 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 4.25 | -0.25 (-3.77%) | 15,100 |
| 17 Dec 1987 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 4.4167 | 0.0 (0.0%) | 14,300 |
| 16 Dec 1987 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 4.4167 | -0.125 (-1.85%) | 9,100 |
| 15 Dec 1987 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 4.5 | +0.125 (+1.89%) | 14,000 |
| 14 Dec 1987 | USD | 6.625 | 7 | 6.625 | 6.625 | 4.4167 | -0.25 (-3.64%) | 10,100 |
| 11 Dec 1987 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 4.5833 | +0.25 (+3.77%) | 9,700 |
| 10 Dec 1987 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 4.4167 | +0.125 (+1.92%) | 10,500 |
| 9 Dec 1987 | USD | 6.5 | 7 | 6.375 | 6.5 | 4.3333 | -1.125 (-14.75%) | 18,100 |
| 8 Dec 1987 | USD | 7.625 | 7.625 | 7 | 7.625 | 5.0833 | +1 (+15.09%) | 13,600 |
| 7 Dec 1987 | USD | 6.625 | 6.875 | 6.125 | 6.625 | 4.4167 | +0.5 (+8.16%) | 22,300 |
| 4 Dec 1987 | USD | 6.125 | 7.25 | 6.125 | 6.125 | 4.0833 | -1.125 (-15.52%) | 23,300 |
| 3 Dec 1987 | USD | 7.25 | 8.125 | 7.25 | 7.25 | 4.8333 | -1 (-12.12%) | 13,100 |
| 2 Dec 1987 | USD | 8.25 | 8.875 | 8.125 | 8.25 | 5.5 | -0.125 (-1.49%) | 15,700 |
| 1 Dec 1987 | USD | 8.375 | 9.125 | 8.25 | 8.375 | 5.5833 | -0.75 (-8.22%) | 10,000 |
| 30 Nov 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 6.0833 | -0.375 (-3.95%) | 7,000 |
| 27 Nov 1987 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 6.3333 | 0.0 (0.0%) | 3,300 |
| 26 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 6.3333 | -0.125 (-1.30%) | 7,300 |
| 24 Nov 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 6.4167 | -0.375 (-3.75%) | 6,900 |
| 23 Nov 1987 | USD | 10 | 10 | 9.75 | 10 | 6.6667 | +0.25 (+2.56%) | 6,500 |
| 20 Nov 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 6.5 | -0.375 (-3.70%) | 2,700 |
| 19 Nov 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 6.75 | 0.0 (0.0%) | 4,200 |
