| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 10.125 | 10.125 | 10 | 10.125 | 6.75 | 0.0 (0.0%) | 8,800 |
| 17 Nov 1987 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 6.75 | 0.0 (0.0%) | 9,400 |
| 16 Nov 1987 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 6.75 | +0.125 (+1.25%) | 7,200 |
| 13 Nov 1987 | USD | 10 | 10.25 | 10 | 10 | 6.6667 | -0.125 (-1.23%) | 2,500 |
| 12 Nov 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 6.75 | 0.0 (0.0%) | 4,100 |
| 11 Nov 1987 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 6.75 | -0.125 (-1.22%) | 2,000 |
| 10 Nov 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 6.8333 | -0.125 (-1.20%) | 4,100 |
| 9 Nov 1987 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 6.9167 | -0.25 (-2.35%) | 6,500 |
| 6 Nov 1987 | USD | 10.625 | 10.625 | 10 | 10.625 | 7.0833 | +0.5 (+4.94%) | 18,500 |
| 5 Nov 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 6.75 | 0.0 (0.0%) | 3,800 |
| 4 Nov 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 6.75 | -0.25 (-2.41%) | 3,500 |
| 3 Nov 1987 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 6.9167 | -0.125 (-1.19%) | 1,900 |
| 2 Nov 1987 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 7 | +0.125 (+1.20%) | 13,400 |
| 30 Oct 1987 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 6.9167 | 0.0 (0.0%) | 11,900 |
| 29 Oct 1987 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 6.9167 | -0.375 (-3.49%) | 9,800 |
| 28 Oct 1987 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 7.1667 | -0.125 (-1.15%) | 6,700 |
| 27 Oct 1987 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 7.25 | +0.125 (+1.16%) | 5,800 |
| 26 Oct 1987 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 7.1667 | -0.5 (-4.44%) | 8,200 |
| 23 Oct 1987 | USD | 11.25 | 11.375 | 11 | 11.25 | 7.5 | 0.0 (0.0%) | 3,800 |
| 22 Oct 1987 | USD | 11.25 | 11.75 | 11.125 | 11.25 | 7.5 | 0.0 (0.0%) | 6,500 |
| 21 Oct 1987 | USD | 11.25 | 11.875 | 10.5 | 11.25 | 7.5 | +0.5 (+4.65%) | 16,800 |
| 20 Oct 1987 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 7.1667 | -0.25 (-2.27%) | 11,400 |
| 19 Oct 1987 | USD | 11 | 11.25 | 11 | 11 | 7.3333 | -0.125 (-1.12%) | 4,700 |
| 16 Oct 1987 | USD | 11.125 | 11.5 | 11 | 11.125 | 7.4167 | -0.5 (-4.30%) | 17,600 |
| 15 Oct 1987 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 7.75 | -0.375 (-3.13%) | 6,600 |
| 14 Oct 1987 | USD | 12 | 13.125 | 11.875 | 12 | 8 | -1.25 (-9.43%) | 9,000 |
| 13 Oct 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 4,100 |
| 12 Oct 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 9 | -0.125 (-0.92%) | 15,100 |
| 9 Oct 1987 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 9.0833 | 0.0 (0.0%) | 24,700 |
| 8 Oct 1987 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 9.0833 | +0.25 (+1.87%) | 25,700 |
