| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 8.9167 | -0.125 (-0.93%) | 14,100 |
| 6 Oct 1987 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 9 | +0.25 (+1.89%) | 16,400 |
| 5 Oct 1987 | USD | 13.25 | 13.625 | 12.625 | 13.25 | 8.8333 | +0.625 (+4.95%) | 12,100 |
| 2 Oct 1987 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 8.4167 | 0.0 (0.0%) | 7,700 |
| 1 Oct 1987 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 8.4167 | 0.0 (0.0%) | 7,500 |
| 30 Sep 1987 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 8.4167 | +0.25 (+2.02%) | 20,600 |
| 29 Sep 1987 | USD | 12.375 | 12.625 | 12 | 12.375 | 8.25 | +0.625 (+5.32%) | 13,100 |
| 28 Sep 1987 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 7.8333 | +0.625 (+5.62%) | 7,300 |
| 25 Sep 1987 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 7.4167 | +0.375 (+3.49%) | 5,500 |
| 24 Sep 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 7.1667 | -0.125 (-1.15%) | 11,900 |
| 23 Sep 1987 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 7.25 | +0.125 (+1.16%) | 8,300 |
| 22 Sep 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 7.1667 | -0.25 (-2.27%) | 6,700 |
| 21 Sep 1987 | USD | 11 | 11.125 | 10.75 | 11 | 7.3333 | +0.25 (+2.33%) | 9,100 |
| 18 Sep 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 7.1667 | -0.25 (-2.27%) | 7,800 |
| 17 Sep 1987 | USD | 11 | 11 | 10.625 | 11 | 7.3333 | +0.125 (+1.15%) | 8,500 |
| 16 Sep 1987 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 7.25 | -0.25 (-2.25%) | 10,700 |
| 15 Sep 1987 | USD | 11.125 | 11.5 | 11 | 11.125 | 7.4167 | -0.25 (-2.20%) | 11,000 |
| 14 Sep 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 7.5833 | -0.125 (-1.09%) | 13,300 |
| 11 Sep 1987 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 7.6667 | -0.125 (-1.08%) | 2,600 |
| 10 Sep 1987 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 7.75 | -0.25 (-2.11%) | 5,400 |
| 9 Sep 1987 | USD | 11.875 | 12 | 11.875 | 11.875 | 7.9167 | -0.5 (-4.04%) | 5,200 |
| 8 Sep 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.25 | +0.125 (+1.02%) | 5,300 |
| 7 Sep 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 8.1667 | -0.375 (-2.97%) | 12,200 |
| 3 Sep 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | 0.0 (0.0%) | 3,300 |
| 2 Sep 1987 | USD | 12.625 | 12.875 | 12 | 12.625 | 8.4167 | +0.375 (+3.06%) | 18,300 |
| 1 Sep 1987 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 8.1667 | -0.125 (-1.01%) | 6,500 |
| 31 Aug 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.25 | +0.25 (+2.06%) | 5,400 |
| 28 Aug 1987 | USD | 12.125 | 12.25 | 12 | 12.125 | 8.0833 | +0.125 (+1.04%) | 4,600 |
| 27 Aug 1987 | USD | 12 | 12.125 | 12 | 12 | 8 | 0.0 (0.0%) | 4,300 |
