| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 12 | 12.25 | 12 | 12 | 8 | 0.0 (0.0%) | 4,200 |
| 25 Aug 1987 | USD | 12 | 12.25 | 12 | 12 | 8 | -0.375 (-3.03%) | 6,700 |
| 24 Aug 1987 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 8.25 | +0.125 (+1.02%) | 4,200 |
| 21 Aug 1987 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 5,900 |
| 20 Aug 1987 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 8.3333 | +0.25 (+2.04%) | 5,200 |
| 19 Aug 1987 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 8.1667 | -0.375 (-2.97%) | 24,100 |
| 18 Aug 1987 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 8.4167 | -0.125 (-0.98%) | 8,000 |
| 17 Aug 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 5,900 |
| 14 Aug 1987 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 8.5 | -0.5 (-3.77%) | 7,500 |
| 13 Aug 1987 | USD | 13.25 | 13.5 | 13 | 13.25 | 8.8333 | -0.125 (-0.93%) | 11,800 |
| 12 Aug 1987 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 8.9167 | -0.125 (-0.93%) | 11,900 |
| 11 Aug 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.375 (-2.70%) | 7,400 |
| 10 Aug 1987 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 9.25 | +0.375 (+2.78%) | 3,100 |
| 7 Aug 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.125 (-0.92%) | 9,800 |
| 6 Aug 1987 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 9.0833 | +0.125 (+0.93%) | 10,100 |
| 5 Aug 1987 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 6,400 |
| 4 Aug 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | +0.125 (+0.93%) | 4,900 |
| 3 Aug 1987 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 8.9167 | -0.625 (-4.46%) | 7,100 |
| 31 Jul 1987 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 6,100 |
| 30 Jul 1987 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 9.4167 | +0.125 (+0.89%) | 3,100 |
| 29 Jul 1987 | USD | 14 | 14.375 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 24,700 |
| 28 Jul 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 9.1667 | +0.375 (+2.80%) | 20,800 |
| 27 Jul 1987 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 8.9167 | 0.0 (0.0%) | 3,000 |
| 24 Jul 1987 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 8.9167 | -0.125 (-0.93%) | 5,200 |
| 23 Jul 1987 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.125 (+0.93%) | 11,900 |
| 22 Jul 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 8.9167 | -0.125 (-0.93%) | 4,000 |
| 21 Jul 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | +0.125 (+0.93%) | 3,200 |
| 20 Jul 1987 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 8.9167 | 0.0 (0.0%) | 8,100 |
| 17 Jul 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 8.9167 | +0.25 (+1.90%) | 18,300 |
| 16 Jul 1987 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 12,800 |
