| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 6,500 |
| 14 Jul 1987 | USD | 13.5 | 13.625 | 13 | 13.5 | 9 | +0.25 (+1.89%) | 21,300 |
| 13 Jul 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 4,000 |
| 10 Jul 1987 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 8.9167 | +0.125 (+0.94%) | 3,000 |
| 9 Jul 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 7,700 |
| 8 Jul 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 3,700 |
| 7 Jul 1987 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.125 (+0.93%) | 4,200 |
| 6 Jul 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 8.9167 | +0.125 (+0.94%) | 4,300 |
| 3 Jul 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 8.8333 | +0.125 (+0.95%) | 14,400 |
| 1 Jul 1987 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | 0.0 (0.0%) | 2,300 |
| 30 Jun 1987 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | 0.0 (0.0%) | 8,500 |
| 29 Jun 1987 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 8.75 | +0.25 (+1.94%) | 8,700 |
| 26 Jun 1987 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | 0.0 (0.0%) | 2,200 |
| 25 Jun 1987 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | +0.125 (+0.98%) | 5,000 |
| 24 Jun 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 3,400 |
| 23 Jun 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 8.5 | +0.125 (+0.99%) | 12,800 |
| 22 Jun 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 8.4167 | -0.125 (-0.98%) | 5,800 |
| 19 Jun 1987 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 8.5 | +0.125 (+0.99%) | 10,300 |
| 18 Jun 1987 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 8.4167 | -0.25 (-1.94%) | 9,200 |
| 17 Jun 1987 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 8.5833 | -0.375 (-2.83%) | 12,900 |
| 16 Jun 1987 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 8.8333 | -0.25 (-1.85%) | 4,700 |
| 15 Jun 1987 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 6,800 |
| 12 Jun 1987 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 9 | +0.5 (+3.85%) | 6,000 |
| 11 Jun 1987 | USD | 13 | 13 | 12.625 | 13 | 8.6667 | +0.125 (+0.97%) | 4,700 |
| 10 Jun 1987 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | 0.0 (0.0%) | 2,200 |
| 9 Jun 1987 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | -0.5 (-3.74%) | 4,900 |
| 8 Jun 1987 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 8.9167 | -0.125 (-0.93%) | 6,000 |
| 5 Jun 1987 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 7,400 |
| 4 Jun 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 3,600 |
