| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 9 | +0.125 (+0.93%) | 2,700 |
| 2 Jun 1987 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 8.9167 | +0.125 (+0.94%) | 1,900 |
| 1 Jun 1987 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 1,100 |
| 29 May 1987 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 9 | +0.375 (+2.86%) | 5,000 |
| 28 May 1987 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 1,000 |
| 27 May 1987 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 3,800 |
| 26 May 1987 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 1,300 |
| 25 May 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.25 (-1.85%) | 4,600 |
| 21 May 1987 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 9 | 0.0 (0.0%) | 8,100 |
| 20 May 1987 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 9 | +0.125 (+0.93%) | 5,900 |
| 19 May 1987 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 8.9167 | -0.125 (-0.93%) | 1,700 |
| 18 May 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 2,900 |
| 15 May 1987 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 2,000 |
| 14 May 1987 | USD | 13.875 | 14 | 13.625 | 13.875 | 9.25 | +0.125 (+0.91%) | 4,100 |
| 13 May 1987 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 9.1667 | +0.5 (+3.77%) | 3,400 |
| 12 May 1987 | USD | 13.25 | 13.375 | 12.875 | 13.25 | 8.8333 | +0.25 (+1.92%) | 5,700 |
| 11 May 1987 | USD | 13 | 13.125 | 12.625 | 13 | 8.6667 | +0.375 (+2.97%) | 5,400 |
| 8 May 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 2,500 |
| 7 May 1987 | USD | 12.875 | 13 | 12.625 | 12.875 | 8.5833 | +0.25 (+1.98%) | 9,800 |
| 6 May 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.125 (-0.98%) | 5,900 |
| 5 May 1987 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 6,300 |
| 4 May 1987 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 4,200 |
| 1 May 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 8.5 | -0.25 (-1.92%) | 3,800 |
| 30 Apr 1987 | USD | 13 | 13.125 | 12.875 | 13 | 8.6667 | -0.125 (-0.95%) | 3,600 |
| 29 Apr 1987 | USD | 13.125 | 13.125 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 2,900 |
| 28 Apr 1987 | USD | 13 | 13.25 | 12.875 | 13 | 8.6667 | -0.125 (-0.95%) | 7,700 |
| 27 Apr 1987 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 8.75 | -0.375 (-2.78%) | 4,600 |
| 24 Apr 1987 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 9 | -0.125 (-0.92%) | 5,600 |
| 23 Apr 1987 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 9.0833 | 0.0 (0.0%) | 5,200 |
