| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 13.625 | 14.625 | 13.625 | 13.625 | 9.0833 | -1.125 (-7.63%) | 10,200 |
| 21 Apr 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 3,900 |
| 20 Apr 1987 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 5,400 |
| 17 Apr 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | +0.125 (+0.87%) | 9,700 |
| 15 Apr 1987 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.25 (-1.71%) | 15,800 |
| 14 Apr 1987 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 9.75 | 0.0 (0.0%) | 14,000 |
| 13 Apr 1987 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 9.75 | +0.25 (+1.74%) | 4,900 |
| 10 Apr 1987 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 9.5833 | +0.25 (+1.77%) | 6,300 |
| 9 Apr 1987 | USD | 14.125 | 14.375 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 6,500 |
| 8 Apr 1987 | USD | 14 | 14.25 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 32,100 |
| 7 Apr 1987 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 9.25 | +0.25 (+1.83%) | 4,000 |
| 6 Apr 1987 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 9.0833 | 0.0 (0.0%) | 11,900 |
| 3 Apr 1987 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 9.0833 | 0.0 (0.0%) | 21,700 |
| 2 Apr 1987 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 9.0833 | +0.375 (+2.83%) | 8,500 |
| 1 Apr 1987 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 8,700 |
| 31 Mar 1987 | USD | 13 | 13.125 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 10,500 |
| 30 Mar 1987 | USD | 12.75 | 13.375 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 11,400 |
| 27 Mar 1987 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 8.5 | -0.625 (-4.67%) | 3,500 |
| 26 Mar 1987 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 8.9167 | +0.125 (+0.94%) | 11,400 |
| 25 Mar 1987 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 8.8333 | +0.625 (+4.95%) | 4,000 |
| 24 Mar 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 8.4167 | -0.375 (-2.88%) | 5,900 |
| 23 Mar 1987 | USD | 13 | 13.25 | 12.875 | 13 | 8.6667 | +0.25 (+1.96%) | 4,000 |
| 20 Mar 1987 | USD | 12.75 | 13.125 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 6,200 |
| 19 Mar 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 8.5 | -0.5 (-3.77%) | 6,500 |
| 18 Mar 1987 | USD | 13.25 | 13.5 | 12.625 | 13.25 | 8.8333 | +0.625 (+4.95%) | 21,600 |
| 17 Mar 1987 | USD | 12.625 | 12.625 | 12 | 12.625 | 8.4167 | +0.75 (+6.32%) | 9,700 |
| 16 Mar 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 8,900 |
| 13 Mar 1987 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 7.75 | 0.0 (0.0%) | 4,200 |
| 12 Mar 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 7.75 | -0.125 (-1.06%) | 3,400 |
