| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 11.75 | 12 | 11.5 | 11.75 | 7.8333 | -0.125 (-1.05%) | 12,500 |
| 10 Mar 1987 | USD | 11.875 | 11.875 | 11.125 | 11.875 | 7.9167 | +0.125 (+1.06%) | 7,100 |
| 9 Mar 1987 | USD | 11.75 | 12 | 11.375 | 11.75 | 7.8333 | +0.25 (+2.17%) | 11,300 |
| 6 Mar 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 7.6667 | +0.25 (+2.22%) | 9,100 |
| 5 Mar 1987 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 7.5 | 0.0 (0.0%) | 7,800 |
| 4 Mar 1987 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 7.5 | +0.5 (+4.65%) | 7,700 |
| 3 Mar 1987 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 7.1667 | -0.25 (-2.27%) | 13,600 |
| 2 Mar 1987 | USD | 11 | 11.25 | 11 | 11 | 7.3333 | -0.125 (-1.12%) | 6,400 |
| 27 Feb 1987 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 7.4167 | 0.0 (0.0%) | 4,700 |
| 26 Feb 1987 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 7.4167 | -0.25 (-2.20%) | 8,400 |
| 25 Feb 1987 | USD | 11.375 | 11.875 | 11.375 | 11.375 | 7.5833 | -0.5 (-4.21%) | 10,200 |
| 24 Feb 1987 | USD | 11.875 | 12 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 12,000 |
| 23 Feb 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 7.75 | 0.0 (0.0%) | 4,300 |
| 20 Feb 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 7.75 | +0.375 (+3.33%) | 5,300 |
| 19 Feb 1987 | USD | 11.25 | 11.625 | 11.125 | 11.25 | 7.5 | -0.125 (-1.10%) | 10,900 |
| 18 Feb 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 7.5833 | -0.125 (-1.09%) | 4,400 |
| 17 Feb 1987 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 7.6667 | -0.125 (-1.08%) | 22,400 |
| 16 Feb 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 7.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 7.75 | +0.25 (+2.20%) | 5,700 |
| 12 Feb 1987 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 7.5833 | -0.375 (-3.19%) | 12,400 |
| 11 Feb 1987 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 7.8333 | 0.0 (0.0%) | 7,400 |
| 10 Feb 1987 | USD | 11.75 | 12 | 11.5 | 11.75 | 7.8333 | -0.25 (-2.08%) | 8,400 |
| 9 Feb 1987 | USD | 12 | 12 | 11.875 | 12 | 8 | 0.0 (0.0%) | 10,600 |
| 6 Feb 1987 | USD | 12 | 12 | 11.875 | 12 | 8 | 0.0 (0.0%) | 6,700 |
| 5 Feb 1987 | USD | 12 | 12 | 11.625 | 12 | 8 | +0.375 (+3.23%) | 7,700 |
| 4 Feb 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 7.75 | -0.25 (-2.11%) | 4,300 |
| 3 Feb 1987 | USD | 11.875 | 12 | 11.75 | 11.875 | 7.9167 | +0.25 (+2.15%) | 6,100 |
| 2 Feb 1987 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 7.75 | -0.25 (-2.11%) | 7,600 |
| 30 Jan 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 6,500 |
| 29 Jan 1987 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 7.75 | 0.0 (0.0%) | 4,900 |
