| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 7.75 | +0.125 (+1.09%) | 5,700 |
| 27 Jan 1987 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 7.6667 | -0.375 (-3.16%) | 11,100 |
| 26 Jan 1987 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 10,500 |
| 23 Jan 1987 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 7.75 | -0.375 (-3.13%) | 12,100 |
| 22 Jan 1987 | USD | 12 | 12.5 | 11.875 | 12 | 8 | -0.625 (-4.95%) | 12,500 |
| 21 Jan 1987 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 8.4167 | -0.125 (-0.98%) | 21,500 |
| 20 Jan 1987 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 8.5 | -0.375 (-2.86%) | 5,500 |
| 19 Jan 1987 | USD | 13.125 | 13.25 | 13 | 13.125 | 8.75 | -0.125 (-0.94%) | 7,100 |
| 16 Jan 1987 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 8.8333 | +0.375 (+2.91%) | 4,500 |
| 15 Jan 1987 | USD | 12.875 | 13 | 12.625 | 12.875 | 8.5833 | +0.25 (+1.98%) | 3,100 |
| 14 Jan 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 8.4167 | -0.5 (-3.81%) | 2,900 |
| 13 Jan 1987 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 8.75 | -0.125 (-0.94%) | 3,700 |
| 12 Jan 1987 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 8.8333 | +0.125 (+0.95%) | 5,800 |
| 9 Jan 1987 | USD | 13.125 | 13.375 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 9,200 |
| 8 Jan 1987 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | -0.375 (-2.80%) | 6,700 |
| 7 Jan 1987 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 8.9167 | -0.25 (-1.83%) | 8,800 |
| 6 Jan 1987 | USD | 13.625 | 13.75 | 13 | 13.625 | 9.0833 | +0.625 (+4.81%) | 23,100 |
| 5 Jan 1987 | USD | 13 | 13.125 | 12.625 | 13 | 8.6667 | +0.25 (+1.96%) | 6,500 |
| 2 Jan 1987 | USD | 12.75 | 12.75 | 12 | 12.75 | 8.5 | +0.5 (+4.08%) | 13,500 |
| 1 Jan 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 8.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 8.1667 | +0.625 (+5.38%) | 19,900 |
| 30 Dec 1986 | USD | 11.625 | 11.75 | 10.875 | 11.625 | 7.75 | +0.875 (+8.14%) | 16,800 |
| 29 Dec 1986 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 7.1667 | +0.25 (+2.38%) | 11,100 |
| 26 Dec 1986 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 7 | +0.125 (+1.20%) | 10,400 |
| 25 Dec 1986 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 6.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 6.9167 | +0.25 (+2.47%) | 7,400 |
| 23 Dec 1986 | USD | 10.125 | 10.375 | 9.75 | 10.125 | 6.75 | -0.5 (-4.71%) | 18,500 |
| 22 Dec 1986 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 7.0833 | -0.25 (-2.30%) | 17,700 |
| 19 Dec 1986 | USD | 10.875 | 11 | 10.75 | 10.875 | 7.25 | +0.125 (+1.16%) | 12,000 |
| 18 Dec 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 7.1667 | -0.625 (-5.49%) | 13,700 |
