| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 11.375 | 11.625 | 10.625 | 11.375 | 7.5833 | +0.5 (+4.60%) | 24,100 |
| 16 Dec 1986 | USD | 10.875 | 10.875 | 10.375 | 10.875 | 7.25 | +0.25 (+2.35%) | 8,500 |
| 15 Dec 1986 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 7.0833 | 0.0 (0.0%) | 19,700 |
| 12 Dec 1986 | USD | 10.625 | 11 | 10 | 10.625 | 7.0833 | -0.25 (-2.30%) | 25,700 |
| 11 Dec 1986 | USD | 10.875 | 11 | 10.875 | 10.875 | 7.25 | -0.125 (-1.14%) | 16,300 |
| 10 Dec 1986 | USD | 11 | 11.25 | 10.875 | 11 | 7.3333 | -0.375 (-3.30%) | 20,200 |
| 9 Dec 1986 | USD | 11.375 | 12.375 | 11.375 | 11.375 | 7.5833 | -1 (-8.08%) | 17,500 |
| 8 Dec 1986 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 8.25 | 0.0 (0.0%) | 8,000 |
| 5 Dec 1986 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 8.25 | -0.125 (-1%) | 4,600 |
| 4 Dec 1986 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 8.3333 | +0.25 (+2.04%) | 12,200 |
| 3 Dec 1986 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 7,700 |
| 2 Dec 1986 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.625 (-4.76%) | 11,000 |
| 1 Dec 1986 | USD | 13.125 | 13.25 | 13 | 13.125 | 8.75 | -0.125 (-0.94%) | 6,100 |
| 28 Nov 1986 | USD | 13.25 | 13.375 | 13 | 13.25 | 8.8333 | -0.125 (-0.93%) | 19,900 |
| 27 Nov 1986 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 8.9167 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 13.375 | 13.5 | 12.75 | 13.375 | 8.9167 | +0.75 (+5.94%) | 33,300 |
| 25 Nov 1986 | USD | 12.625 | 13.125 | 12.5 | 12.625 | 8.4167 | -0.5 (-3.81%) | 16,100 |
| 24 Nov 1986 | USD | 13.125 | 14 | 13.125 | 13.125 | 8.75 | -0.75 (-5.41%) | 10,800 |
| 21 Nov 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 800 |
| 20 Nov 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 4,500 |
| 19 Nov 1986 | USD | 14 | 14 | 13.875 | 14 | 9.3333 | +0.125 (+0.90%) | 1,700 |
| 18 Nov 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 3,400 |
| 17 Nov 1986 | USD | 14 | 14.125 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 5,300 |
| 14 Nov 1986 | USD | 14 | 14 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 9,200 |
| 13 Nov 1986 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 3,700 |
| 12 Nov 1986 | USD | 14 | 14.375 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 9,400 |
| 11 Nov 1986 | USD | 14.125 | 14.75 | 14.125 | 14.125 | 9.4167 | -0.5 (-3.42%) | 11,300 |
| 10 Nov 1986 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 9.75 | +0.125 (+0.86%) | 5,200 |
| 7 Nov 1986 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 3,700 |
| 6 Nov 1986 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | -0.125 (-0.85%) | 5,900 |
