| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 9.75 | -0.25 (-1.68%) | 6,700 |
| 4 Nov 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.9167 | -0.125 (-0.83%) | 2,300 |
| 3 Nov 1986 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.375 (-2.44%) | 18,500 |
| 31 Oct 1986 | USD | 15.375 | 15.375 | 15 | 15.375 | 10.25 | +0.375 (+2.50%) | 18,300 |
| 30 Oct 1986 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.625 (+4.35%) | 14,400 |
| 29 Oct 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.125 (-0.86%) | 5,000 |
| 28 Oct 1986 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 3,800 |
| 27 Oct 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 3,100 |
| 24 Oct 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 9,000 |
| 23 Oct 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | +0.125 (+0.87%) | 3,800 |
| 22 Oct 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | -0.125 (-0.86%) | 5,700 |
| 21 Oct 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 3,900 |
| 20 Oct 1986 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 4,500 |
| 17 Oct 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 9.8333 | -0.125 (-0.84%) | 1,600 |
| 16 Oct 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 9.9167 | +0.25 (+1.71%) | 8,700 |
| 15 Oct 1986 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 9.75 | -0.125 (-0.85%) | 4,200 |
| 14 Oct 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 3,400 |
| 13 Oct 1986 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 6,300 |
| 10 Oct 1986 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 9.6667 | 0.0 (0.0%) | 4,800 |
| 9 Oct 1986 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 9.6667 | +0.25 (+1.75%) | 9,100 |
| 8 Oct 1986 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 9.5 | -0.125 (-0.87%) | 7,400 |
| 7 Oct 1986 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 9.5833 | -0.25 (-1.71%) | 5,500 |
| 6 Oct 1986 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 4,200 |
| 3 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 1,300 |
| 2 Oct 1986 | USD | 14.625 | 15 | 14.625 | 14.625 | 9.75 | -0.5 (-3.31%) | 6,400 |
| 1 Oct 1986 | USD | 15.125 | 15.375 | 15 | 15.125 | 10.0833 | -0.375 (-2.42%) | 4,100 |
| 30 Sep 1986 | USD | 15.5 | 15.5 | 14.625 | 15.5 | 10.3333 | +0.5 (+3.33%) | 27,200 |
| 29 Sep 1986 | USD | 15 | 15 | 14.25 | 15 | 10 | +0.5 (+3.45%) | 15,700 |
| 26 Sep 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 1,600 |
| 25 Sep 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | +0.125 (+0.87%) | 5,300 |
