| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1986 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 3,000 |
| 23 Sep 1986 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 9.5833 | -0.25 (-1.71%) | 11,300 |
| 22 Sep 1986 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 9.75 | +0.25 (+1.74%) | 5,100 |
| 19 Sep 1986 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 9.5833 | +0.125 (+0.88%) | 9,200 |
| 18 Sep 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 1,100 |
| 17 Sep 1986 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 9.5 | -0.5 (-3.39%) | 3,600 |
| 16 Sep 1986 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 9.8333 | +0.125 (+0.85%) | 3,300 |
| 15 Sep 1986 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 9.75 | +0.125 (+0.86%) | 4,300 |
| 12 Sep 1986 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 9.6667 | -0.375 (-2.52%) | 2,700 |
| 11 Sep 1986 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 9.9167 | -0.25 (-1.65%) | 7,700 |
| 10 Sep 1986 | USD | 15.125 | 15.375 | 15 | 15.125 | 10.0833 | -0.125 (-0.82%) | 21,700 |
| 9 Sep 1986 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 9,700 |
| 8 Sep 1986 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 7,600 |
| 5 Sep 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 6,200 |
| 4 Sep 1986 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 7,300 |
| 3 Sep 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 3,400 |
| 2 Sep 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 10,000 |
| 1 Sep 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 9.8333 | 0.0 (0.0%) | 20,500 |
| 28 Aug 1986 | USD | 14.75 | 15 | 14 | 14.75 | 9.8333 | +0.75 (+5.36%) | 59,400 |
| 27 Aug 1986 | USD | 14 | 14.25 | 13.75 | 14 | 9.3333 | -0.25 (-1.75%) | 5,900 |
| 26 Aug 1986 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 9.5 | +0.5 (+3.64%) | 7,600 |
| 25 Aug 1986 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 7,500 |
| 22 Aug 1986 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 7,500 |
| 21 Aug 1986 | USD | 13.5 | 13.75 | 13 | 13.5 | 9 | +0.25 (+1.89%) | 14,300 |
| 20 Aug 1986 | USD | 13.25 | 13.5 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 6,800 |
| 19 Aug 1986 | USD | 13.25 | 13.75 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 9,500 |
| 18 Aug 1986 | USD | 13 | 13.5 | 13 | 13 | 8.6667 | -0.375 (-2.80%) | 9,600 |
| 15 Aug 1986 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 8.9167 | +0.125 (+0.94%) | 7,200 |
| 14 Aug 1986 | USD | 13.25 | 13.75 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 8,800 |
