| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 13 | 13.5 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 11,700 |
| 12 Aug 1986 | USD | 13 | 13.25 | 12.75 | 13 | 8.6667 | -0.25 (-1.89%) | 8,800 |
| 11 Aug 1986 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 8.8333 | 0.0 (0.0%) | 6,700 |
| 8 Aug 1986 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 8.8333 | +0.25 (+1.92%) | 12,800 |
| 7 Aug 1986 | USD | 13 | 13.25 | 12.75 | 13 | 8.6667 | 0.0 (0.0%) | 8,400 |
| 6 Aug 1986 | USD | 13 | 13.25 | 12.75 | 13 | 8.6667 | -0.25 (-1.89%) | 31,200 |
| 5 Aug 1986 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 8.8333 | +0.25 (+1.92%) | 2,700 |
| 4 Aug 1986 | USD | 13 | 13.5 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 6,200 |
| 1 Aug 1986 | USD | 13 | 14 | 13 | 13 | 8.6667 | -0.75 (-5.45%) | 13,600 |
| 31 Jul 1986 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 31,800 |
| 30 Jul 1986 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 47,600 |
| 29 Jul 1986 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | -0.125 (-0.88%) | 12,200 |
| 28 Jul 1986 | USD | 14.125 | 14.25 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 13,200 |
| 25 Jul 1986 | USD | 14 | 14 | 13.5 | 14 | 9.3333 | +0.5 (+3.70%) | 5,400 |
| 24 Jul 1986 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 2,800 |
| 23 Jul 1986 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 9 | +0.25 (+1.89%) | 19,800 |
| 22 Jul 1986 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 5,200 |
| 21 Jul 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | +0.5 (+3.92%) | 3,700 |
| 18 Jul 1986 | USD | 12.75 | 13 | 12.5 | 12.75 | 8.5 | +0.25 (+2%) | 12,000 |
| 17 Jul 1986 | USD | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 14,400 |
| 16 Jul 1986 | USD | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 10,900 |
| 15 Jul 1986 | USD | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 16,500 |
| 14 Jul 1986 | USD | 13 | 13.25 | 12.75 | 13 | 8.6667 | 0.0 (0.0%) | 20,400 |
| 11 Jul 1986 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 12,900 |
| 10 Jul 1986 | USD | 13 | 13.5 | 13 | 13 | 8.6667 | -0.5 (-3.70%) | 5,100 |
| 9 Jul 1986 | USD | 13.5 | 13.5 | 13 | 13.5 | 9 | +0.5 (+3.85%) | 8,100 |
| 8 Jul 1986 | USD | 13 | 13.25 | 12.5 | 13 | 8.6667 | -0.25 (-1.89%) | 17,200 |
| 7 Jul 1986 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 8.8333 | 0.0 (0.0%) | 7,500 |
| 4 Jul 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 8.8333 | -1 (-7.02%) | 8,200 |
