Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 14.25 | 14.75 | 14 | 14.25 | 9.5 | -0.25 (-1.72%) | 30,200 |
1 Jul 1986 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 5,600 |
30 Jun 1986 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 9.8333 | 0.0 (0.0%) | 38,100 |
27 Jun 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 9.8333 | +0.75 (+5.36%) | 41,700 |
26 Jun 1986 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 9,400 |
25 Jun 1986 | USD | 14 | 14 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 6,900 |
24 Jun 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 9.1667 | +0.25 (+1.85%) | 5,800 |
23 Jun 1986 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 9 | +0.25 (+1.89%) | 3,300 |
20 Jun 1986 | USD | 13.25 | 13.5 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 18,900 |
19 Jun 1986 | USD | 13.25 | 13.5 | 13 | 13.25 | 8.8333 | -0.25 (-1.85%) | 6,500 |
18 Jun 1986 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 6,900 |
17 Jun 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 6,700 |
16 Jun 1986 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 4,000 |
13 Jun 1986 | USD | 13.5 | 13.5 | 13 | 13.5 | 9 | +0.5 (+3.85%) | 19,100 |
12 Jun 1986 | USD | 13 | 13.75 | 12.75 | 13 | 8.6667 | -0.5 (-3.70%) | 28,600 |
11 Jun 1986 | USD | 13.5 | 14 | 13.5 | 13.5 | 9 | -0.75 (-5.26%) | 9,700 |
10 Jun 1986 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 9.5 | 0.0 (0.0%) | 2,800 |
9 Jun 1986 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 9.5 | +0.25 (+1.79%) | 3,700 |
6 Jun 1986 | USD | 14 | 14.75 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 6,900 |
5 Jun 1986 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 2,000 |
4 Jun 1986 | USD | 14.25 | 15 | 14.25 | 14.25 | 9.5 | -0.75 (-5%) | 9,000 |
3 Jun 1986 | USD | 15 | 15.5 | 14.5 | 15 | 10 | 0.0 (0.0%) | 6,000 |
2 Jun 1986 | USD | 15 | 15.75 | 15 | 15 | 10 | -0.5 (-3.23%) | 28,600 |
30 May 1986 | USD | 15.5 | 16 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 17,700 |
29 May 1986 | USD | 15.25 | 15.25 | 14.25 | 15.25 | 10.1667 | +1 (+7.02%) | 43,300 |
28 May 1986 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 9.5 | +0.75 (+5.56%) | 9,100 |
27 May 1986 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 9 | -0.25 (-1.82%) | 5,600 |
26 May 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 9.1667 | +0.25 (+1.85%) | 5,200 |
22 May 1986 | USD | 13.5 | 13.5 | 12.875 | 13.5 | 9 | +0.25 (+1.89%) | 17,500 |