| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 8.8333 | -0.25 (-1.85%) | 11,300 |
| 20 May 1986 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 9 | 0.0 (0.0%) | 8,300 |
| 19 May 1986 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 9 | -0.5 (-3.57%) | 11,600 |
| 16 May 1986 | USD | 14 | 14.5 | 14 | 14 | 9.3333 | -0.5 (-3.45%) | 22,900 |
| 15 May 1986 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 9.6667 | -0.25 (-1.69%) | 6,300 |
| 14 May 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 5,500 |
| 13 May 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 15,800 |
| 12 May 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 5,900 |
| 9 May 1986 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 9.9167 | +0.125 (+0.85%) | 15,500 |
| 8 May 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 6,100 |
| 7 May 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 7,800 |
| 6 May 1986 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.25 (+1.67%) | 4,100 |
| 5 May 1986 | USD | 15 | 15.25 | 14.75 | 15 | 10 | 0.0 (0.0%) | 11,700 |
| 2 May 1986 | USD | 15 | 15.5 | 14.75 | 15 | 10 | -0.5 (-3.23%) | 3,700 |
| 1 May 1986 | USD | 15.5 | 15.75 | 15 | 15.5 | 10.3333 | +0.5 (+3.33%) | 35,200 |
| 30 Apr 1986 | USD | 15 | 15.5 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 19,300 |
| 29 Apr 1986 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 9.8333 | +0.25 (+1.72%) | 34,400 |
| 28 Apr 1986 | USD | 14.5 | 14.875 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 10,300 |
| 25 Apr 1986 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 9.6667 | 0.0 (0.0%) | 11,000 |
| 24 Apr 1986 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 9.6667 | +0.25 (+1.75%) | 7,800 |
| 23 Apr 1986 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 9.5 | 0.0 (0.0%) | 17,800 |
| 22 Apr 1986 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 9.5 | -0.75 (-5%) | 12,200 |
| 21 Apr 1986 | USD | 15 | 15 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 9,100 |
| 18 Apr 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 9.8333 | -0.125 (-0.84%) | 20,200 |
| 17 Apr 1986 | USD | 14.875 | 15 | 14.5 | 14.875 | 9.9167 | +0.375 (+2.59%) | 7,900 |
| 16 Apr 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 8,100 |
| 15 Apr 1986 | USD | 15 | 15.25 | 14.5 | 15 | 10 | 0.0 (0.0%) | 5,800 |
| 14 Apr 1986 | USD | 15 | 15.25 | 14.5 | 15 | 10 | -0.25 (-1.64%) | 4,800 |
| 11 Apr 1986 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 10.1667 | +0.5 (+3.39%) | 17,300 |
| 10 Apr 1986 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 5,900 |
