| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1985 | USD | 17 | 17 | 16.5 | 17 | 11.3333 | 0.0 (0.0%) | 6,200 |
| 22 Apr 1985 | USD | 17 | 17.25 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 8,100 |
| 19 Apr 1985 | USD | 17 | 17.25 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 13,200 |
| 18 Apr 1985 | USD | 17 | 17.25 | 16.5 | 17 | 11.3333 | +0.5 (+3.03%) | 8,400 |
| 17 Apr 1985 | USD | 16.5 | 17 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 6,600 |
| 16 Apr 1985 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 17,500 |
| 15 Apr 1985 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 11,500 |
| 12 Apr 1985 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 11 | -0.25 (-1.49%) | 7,300 |
| 11 Apr 1985 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 11.1667 | -0.75 (-4.29%) | 13,600 |
| 10 Apr 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 3,200 |
| 9 Apr 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 11.6667 | -0.5 (-2.78%) | 5,900 |
| 8 Apr 1985 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 18 | 18.5 | 18 | 18 | 12 | -0.25 (-1.37%) | 10,800 |
| 3 Apr 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 6,300 |
| 2 Apr 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 12.1667 | -0.25 (-1.35%) | 27,400 |
| 1 Apr 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 9,500 |
| 29 Mar 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 12.3333 | +1 (+5.71%) | 14,900 |
| 28 Mar 1985 | USD | 17.5 | 18 | 17.5 | 17.5 | 11.6667 | +0.5 (+2.94%) | 14,500 |
| 27 Mar 1985 | USD | 17 | 17.75 | 17 | 17 | 11.3333 | +0.5 (+3.03%) | 8,500 |
| 26 Mar 1985 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 11 | -0.75 (-4.35%) | 8,200 |
| 25 Mar 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 11.5 | 0.0 (0.0%) | 1,200 |
| 22 Mar 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 11.5 | -0.25 (-1.43%) | 7,800 |
| 21 Mar 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 11.6667 | +0.25 (+1.45%) | 6,900 |
| 20 Mar 1985 | USD | 17.25 | 18 | 17.25 | 17.25 | 11.5 | +0.25 (+1.47%) | 4,300 |
| 19 Mar 1985 | USD | 17 | 17.75 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 7,600 |
| 18 Mar 1985 | USD | 17 | 18 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 7,400 |
| 15 Mar 1985 | USD | 17 | 17.75 | 17 | 17 | 11.3333 | +0.25 (+1.49%) | 9,900 |
| 14 Mar 1985 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 11.1667 | +0.25 (+1.52%) | 5,900 |
| 13 Mar 1985 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | -0.5 (-2.94%) | 1,900 |
