Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 18 | 18.5 | 18 | 18 | 12 | 0.0 (0.0%) | 11,000 |
7 May 1985 | USD | 18 | 18.75 | 18 | 18 | 12 | -0.75 (-4%) | 8,200 |
6 May 1985 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 12.5 | +1 (+5.63%) | 15,300 |
3 May 1985 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 11.8333 | -0.25 (-1.39%) | 5,500 |
2 May 1985 | USD | 18 | 18 | 17.5 | 18 | 12 | +0.5 (+2.86%) | 15,700 |
1 May 1985 | USD | 17.5 | 18 | 17.25 | 17.5 | 11.6667 | -0.25 (-1.41%) | 10,200 |
30 Apr 1985 | USD | 17.75 | 17.75 | 17 | 17.75 | 11.8333 | +1 (+5.97%) | 13,700 |
29 Apr 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 11.1667 | -0.5 (-2.90%) | 4,100 |
26 Apr 1985 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 11.5 | +0.75 (+4.55%) | 15,300 |
25 Apr 1985 | USD | 16.5 | 17 | 16.5 | 16.5 | 11 | -0.5 (-2.94%) | 5,400 |
24 Apr 1985 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 3,900 |
23 Apr 1985 | USD | 17 | 17 | 16.5 | 17 | 11.3333 | 0.0 (0.0%) | 6,200 |
22 Apr 1985 | USD | 17 | 17.25 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 8,100 |
19 Apr 1985 | USD | 17 | 17.25 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 13,200 |
18 Apr 1985 | USD | 17 | 17.25 | 16.5 | 17 | 11.3333 | +0.5 (+3.03%) | 8,400 |
17 Apr 1985 | USD | 16.5 | 17 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 6,600 |
16 Apr 1985 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 11 | 0.0 (0.0%) | 17,500 |
15 Apr 1985 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 11,500 |
12 Apr 1985 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 11 | -0.25 (-1.49%) | 7,300 |
11 Apr 1985 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 11.1667 | -0.75 (-4.29%) | 13,600 |
10 Apr 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 3,200 |
9 Apr 1985 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 11.6667 | -0.5 (-2.78%) | 5,900 |
8 Apr 1985 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 18 | 18.5 | 18 | 18 | 12 | -0.25 (-1.37%) | 10,800 |
3 Apr 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 12.1667 | 0.0 (0.0%) | 6,300 |
2 Apr 1985 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 12.1667 | -0.25 (-1.35%) | 27,400 |
1 Apr 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 12.3333 | 0.0 (0.0%) | 9,500 |
29 Mar 1985 | USD | 18.5 | 19 | 18.5 | 18.5 | 12.3333 | +1 (+5.71%) | 14,900 |
28 Mar 1985 | USD | 17.5 | 18 | 17.5 | 17.5 | 11.6667 | +0.5 (+2.94%) | 14,500 |