| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 39.45 | 39.5 | 39.265 | 39.5 | 39.5 | +0.05 (+0.13%) | 7,554 |
| 5 Feb 2024 | USD | 39.795 | 39.82 | 39.45 | 39.45 | 39.45 | -0.44 (-1.10%) | 3,019 |
| 2 Feb 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.01 (+0.03%) | 710 |
| 1 Feb 2024 | USD | 39.64 | 39.88 | 39.64 | 39.88 | 39.88 | +0.15 (+0.38%) | 2,737 |
| 31 Jan 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 2,994 |
| 30 Jan 2024 | USD | 40.27 | 40.81 | 39.73 | 39.73 | 39.73 | -1.08 (-2.65%) | 2,736 |
| 29 Jan 2024 | USD | 43.4 | 43.4 | 40.81 | 40.81 | 40.81 | +0.35 (+0.87%) | 3,129 |
| 26 Jan 2024 | USD | 40.26 | 40.46 | 40.26 | 40.46 | 40.46 | 0.0 (0.0%) | 1,407 |
| 25 Jan 2024 | USD | 40.66 | 40.66 | 40.22 | 40.46 | 40.46 | +0.05 (+0.12%) | 1,842 |
| 24 Jan 2024 | USD | 40 | 40.6 | 40 | 40.41 | 40.41 | +0.8 (+2.02%) | 3,500 |
| 23 Jan 2024 | USD | 39.51 | 39.76 | 39.35 | 39.61 | 39.61 | +0.45 (+1.15%) | 4,500 |
| 22 Jan 2024 | USD | 39.02 | 39.4 | 39.02 | 39.16 | 39.16 | +0.14 (+0.36%) | 2,200 |
| 19 Jan 2024 | USD | 38.77 | 39.02 | 38.02 | 39.02 | 39.02 | +0.02 (+0.05%) | 28,100 |
| 18 Jan 2024 | USD | 39.51 | 40.01 | 39 | 39 | 39 | -0.23 (-0.59%) | 7,700 |
| 17 Jan 2024 | USD | 39.89 | 39.89 | 39.1 | 39.23 | 39.23 | 0.0 (0.0%) | 3,700 |
| 16 Jan 2024 | USD | 39.6 | 39.83 | 39.1 | 39.23 | 39.23 | -0.32 (-0.81%) | 12,600 |
| 12 Jan 2024 | USD | 39.85 | 39.85 | 39.55 | 39.55 | 39.55 | +0.23 (+0.58%) | 1,300 |
| 11 Jan 2024 | USD | 39.4 | 40.15 | 39 | 39.32 | 39.32 | +0.45 (+1.16%) | 5,500 |
| 10 Jan 2024 | USD | 38.01 | 39.05 | 38.01 | 38.87 | 38.87 | +0.88 (+2.32%) | 4,400 |
| 9 Jan 2024 | USD | 37.56 | 38.27 | 37.56 | 37.99 | 37.99 | +0.11 (+0.29%) | 3,300 |
| 8 Jan 2024 | USD | 38.38 | 38.38 | 37.88 | 37.88 | 37.88 | -0.2 (-0.53%) | 4,500 |
| 5 Jan 2024 | USD | 37.64 | 38.1 | 37.11 | 38.08 | 38.08 | +0.65 (+1.74%) | 15,300 |
| 4 Jan 2024 | USD | 37.16 | 37.47 | 36.61 | 37.43 | 37.43 | +0.58 (+1.57%) | 3,400 |
| 3 Jan 2024 | USD | 35.88 | 37.57 | 35.83 | 36.85 | 36.85 | +1.34 (+3.77%) | 8,700 |
| 2 Jan 2024 | USD | 34.17 | 35.68 | 34.17 | 35.51 | 35.51 | +0.95 (+2.75%) | 5,700 |
| 29 Dec 2023 | USD | 34.76 | 34.76 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 2,300 |
| 28 Dec 2023 | USD | 33.52 | 34.8 | 33.52 | 34.56 | 34.56 | +1.16 (+3.47%) | 5,700 |
| 27 Dec 2023 | USD | 34.89 | 34.89 | 33.4 | 33.4 | 33.4 | -1.77 (-5.03%) | 1,400 |
| 26 Dec 2023 | USD | 36.16 | 36.16 | 35.17 | 35.17 | 35.17 | +0.11 (+0.31%) | 2,000 |
| 22 Dec 2023 | USD | 35 | 35.1 | 34.38 | 35.06 | 35.06 | +0.01 (+0.03%) | 7,000 |
