| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 35.21 | 35.21 | 35.05 | 35.05 | 35.05 | +0.45 (+1.30%) | 1,600 |
| 20 Dec 2023 | USD | 34.23 | 34.61 | 34.2 | 34.6 | 34.6 | 0.0 (0.0%) | 16,600 |
| 19 Dec 2023 | USD | 34.34 | 35.16 | 34.04 | 34.6 | 34.6 | +0.26 (+0.76%) | 6,500 |
| 18 Dec 2023 | USD | 34.86 | 34.86 | 33.34 | 34.34 | 34.34 | +0.34 (+1%) | 8,700 |
| 15 Dec 2023 | USD | 33.2 | 34.5 | 32.33 | 34 | 34 | +0.97 (+2.94%) | 33,700 |
| 14 Dec 2023 | USD | 31.87 | 33.1 | 31.41 | 33.03 | 33.03 | +1.14 (+3.57%) | 8,300 |
| 13 Dec 2023 | USD | 30.09 | 31.89 | 30.09 | 31.89 | 31.89 | +1.64 (+5.42%) | 7,200 |
| 12 Dec 2023 | USD | 30.05 | 30.75 | 30.05 | 30.25 | 30.25 | +0.03 (+0.10%) | 4,200 |
| 11 Dec 2023 | USD | 30.4 | 30.58 | 29.95 | 30.22 | 30.22 | -0.33 (-1.08%) | 12,100 |
| 8 Dec 2023 | USD | 30.3 | 30.99 | 30.01 | 30.55 | 30.55 | +0.17 (+0.56%) | 3,000 |
| 7 Dec 2023 | USD | 30.76 | 30.76 | 30.18 | 30.38 | 30.38 | +0.28 (+0.93%) | 5,100 |
| 6 Dec 2023 | USD | 30.76 | 32.38 | 30.04 | 30.1 | 30.1 | -0.66 (-2.15%) | 5,700 |
| 5 Dec 2023 | USD | 31.26 | 31.96 | 30.22 | 30.76 | 30.76 | -0.51 (-1.63%) | 4,100 |
| 4 Dec 2023 | USD | 33.31 | 33.97 | 31.25 | 31.27 | 31.27 | -1.94 (-5.84%) | 11,100 |
| 1 Dec 2023 | USD | 33.18 | 33.41 | 33.18 | 33.21 | 33.21 | +0.36 (+1.10%) | 2,800 |
| 30 Nov 2023 | USD | 32.75 | 32.85 | 32.53 | 32.85 | 32.85 | -0.42 (-1.26%) | 4,000 |
| 29 Nov 2023 | USD | 32.77 | 33.27 | 32.27 | 33.27 | 33.27 | +0.37 (+1.12%) | 3,000 |
| 28 Nov 2023 | USD | 32.46 | 32.92 | 31.7 | 32.9 | 32.9 | +1.65 (+5.28%) | 7,600 |
| 27 Nov 2023 | USD | 32.21 | 32.25 | 31.25 | 31.25 | 31.25 | -1.2 (-3.70%) | 2,700 |
| 24 Nov 2023 | USD | 31.49 | 33.05 | 31.49 | 32.45 | 32.45 | +1.36 (+4.37%) | 700 |
| 22 Nov 2023 | USD | 31.15 | 31.7 | 30.6 | 31.09 | 31.09 | -0.19 (-0.61%) | 1,300 |
| 21 Nov 2023 | USD | 31.5 | 31.7 | 30.96 | 31.28 | 31.28 | -0.28 (-0.89%) | 1,300 |
| 20 Nov 2023 | USD | 31.04 | 31.8 | 31.04 | 31.56 | 31.56 | +1.35 (+4.47%) | 1,300 |
| 17 Nov 2023 | USD | 30.21 | 31.6 | 30.21 | 30.21 | 30.21 | -0.04 (-0.13%) | 4,000 |
| 16 Nov 2023 | USD | 31.36 | 31.36 | 29.62 | 30.25 | 30.25 | -0.73 (-2.36%) | 3,300 |
| 15 Nov 2023 | USD | 31.35 | 31.35 | 30.53 | 30.98 | 30.98 | -0.29 (-0.93%) | 2,200 |
| 14 Nov 2023 | USD | 29.25 | 31.95 | 29.25 | 31.27 | 31.27 | +0.98 (+3.24%) | 7,200 |
| 13 Nov 2023 | USD | 30.1 | 30.86 | 29.8 | 30.29 | 30.29 | +0.23 (+0.77%) | 4,800 |
| 10 Nov 2023 | USD | 30.3 | 30.3 | 29.88 | 30.06 | 30.06 | +0.06 (+0.20%) | 2,500 |
| 9 Nov 2023 | USD | 30 | 30.1 | 30 | 30 | 30 | +0.01 (+0.03%) | 1,200 |
