| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.33 (-1.15%) | 1,280 |
| 13 Jun 2024 | USD | 29 | 29 | 28.77 | 28.78 | 28.78 | -0.24 (-0.83%) | 1,005 |
| 12 Jun 2024 | USD | 29.34 | 29.34 | 28.995 | 29.02 | 29.02 | +0.13 (+0.45%) | 1,704 |
| 11 Jun 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21 (-0.72%) | 992 |
| 10 Jun 2024 | USD | 28.8 | 29.17 | 28.8 | 29.1 | 29.1 | +0.26 (+0.90%) | 1,927 |
| 7 Jun 2024 | USD | 28.28 | 28.84 | 28.28 | 28.84 | 28.84 | +0.24 (+0.84%) | 8,061 |
| 6 Jun 2024 | USD | 27.63 | 28.87 | 27.51 | 28.6 | 28.6 | -0.29 (-1.00%) | 2,579 |
| 5 Jun 2024 | USD | 28.25 | 28.89 | 27.96 | 28.89 | 28.89 | +0.61 (+2.16%) | 2,794 |
| 4 Jun 2024 | USD | 28.225 | 29.11 | 28.225 | 28.28 | 28.28 | -0.5 (-1.74%) | 1,575 |
| 3 Jun 2024 | USD | 29.49 | 29.49 | 28.78 | 28.78 | 28.78 | -0.43 (-1.47%) | 1,317 |
| 31 May 2024 | USD | 29.45 | 29.48 | 29.13 | 29.21 | 29.21 | +0.63 (+2.20%) | 3,449 |
| 30 May 2024 | USD | 27.645 | 29.48 | 27.645 | 28.58 | 28.58 | +1.07 (+3.89%) | 6,175 |
| 29 May 2024 | USD | 27.54 | 27.54 | 27.51 | 27.51 | 27.51 | -0.3 (-1.08%) | 1,292 |
| 28 May 2024 | USD | 27.85 | 28.16 | 27.8 | 27.81 | 27.81 | -0.2 (-0.71%) | 4,474 |
| 24 May 2024 | USD | 27.94 | 28.25 | 27.719 | 28.01 | 28.01 | -0.31 (-1.09%) | 4,082 |
| 23 May 2024 | USD | 28.15 | 28.6645 | 27.935 | 28.32 | 28.32 | +0.08 (+0.28%) | 28,357 |
| 22 May 2024 | USD | 28.15 | 28.415 | 27.79 | 28.24 | 28.24 | +0.09 (+0.32%) | 4,892 |
| 21 May 2024 | USD | 28.23 | 28.2899 | 28.14 | 28.15 | 28.15 | -0.14 (-0.49%) | 2,366 |
| 20 May 2024 | USD | 28.5 | 28.5 | 27.72 | 28.29 | 28.29 | -0.01 (-0.04%) | 6,984 |
| 17 May 2024 | USD | 28.39 | 28.39 | 28 | 28.3 | 28.3 | -0.15 (-0.53%) | 3,085 |
| 16 May 2024 | USD | 28.25 | 28.61 | 28.15 | 28.45 | 28.45 | +0.04 (+0.14%) | 2,992 |
| 15 May 2024 | USD | 28.5 | 28.5 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 1,449 |
| 14 May 2024 | USD | 28 | 28.6748 | 28 | 28.41 | 28.41 | +0.72 (+2.60%) | 3,050 |
| 13 May 2024 | USD | 28.2 | 28.2 | 27.19 | 27.69 | 27.69 | -0.66 (-2.33%) | 8,257 |
| 10 May 2024 | USD | 30.28 | 30.28 | 27.2101 | 28.35 | 28.35 | -2.21 (-7.23%) | 9,806 |
| 9 May 2024 | USD | 29.55 | 30.92 | 29.55 | 30.56 | 30.56 | +1.27 (+4.34%) | 2,623 |
| 8 May 2024 | USD | 28.33 | 29.29 | 28.33 | 29.29 | 29.29 | +0.57 (+1.98%) | 517 |
| 7 May 2024 | USD | 28.21 | 29.1847 | 28.1625 | 28.72 | 28.72 | +0.51 (+1.81%) | 29,993 |
| 6 May 2024 | USD | 28.2 | 28.31 | 27.91 | 28.21 | 28.21 | 0.0 (0.0%) | 20,783 |
| 3 May 2024 | USD | 28.61 | 28.61 | 27.66 | 28.21 | 28.21 | -0.02 (-0.07%) | 14,430 |
