| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 393 | 393 | 388.05 | 389 | 389 | -1 (-0.26%) | 303 |
| 9 Nov 2022 | INR | 395.9 | 395.9 | 388 | 390 | 390 | +0.65 (+0.17%) | 1,145 |
| 7 Nov 2022 | INR | 375.5 | 389.8 | 375.5 | 389.35 | 389.35 | -0.7 (-0.18%) | 817 |
| 4 Nov 2022 | INR | 384 | 393.7 | 384 | 390.05 | 390.05 | -0.45 (-0.12%) | 409 |
| 3 Nov 2022 | INR | 387.4 | 393 | 387.4 | 390.5 | 390.5 | +0.2 (+0.05%) | 241 |
| 2 Nov 2022 | INR | 390 | 391 | 390 | 390.3 | 390.3 | +0.3 (+0.08%) | 326 |
| 1 Nov 2022 | INR | 393.6 | 393.75 | 388.05 | 390 | 390 | 0.0 (0.0%) | 492 |
| 31 Oct 2022 | INR | 384.1 | 392 | 384.1 | 390 | 390 | +2.45 (+0.63%) | 1,108 |
| 28 Oct 2022 | INR | 387 | 395 | 385 | 387.55 | 387.55 | +0.55 (+0.14%) | 3,206 |
| 27 Oct 2022 | INR | 385.1 | 389.95 | 385.05 | 387 | 387 | -3 (-0.77%) | 332 |
| 25 Oct 2022 | INR | 386.05 | 392.45 | 386 | 390 | 390 | +4.65 (+1.21%) | 871 |
| 24 Oct 2022 | INR | 393.6 | 393.6 | 384 | 385.35 | 385.35 | -0.65 (-0.17%) | 582 |
| 21 Oct 2022 | INR | 396 | 396 | 375 | 386 | 386 | -9.8 (-2.48%) | 915 |
| 20 Oct 2022 | INR | 365.2 | 398.95 | 365.2 | 395.8 | 395.8 | +5.8 (+1.49%) | 4,911 |
| 19 Oct 2022 | INR | 387 | 396.5 | 385.05 | 390 | 390 | +4.95 (+1.29%) | 716 |
| 18 Oct 2022 | INR | 379.9 | 388.95 | 379.9 | 385.05 | 385.05 | -0.35 (-0.09%) | 795 |
| 17 Oct 2022 | INR | 382 | 387.95 | 382 | 385.4 | 385.4 | -0.95 (-0.25%) | 2,041 |
| 14 Oct 2022 | INR | 386.35 | 391.45 | 386 | 386.35 | 386.35 | +0.35 (+0.09%) | 460 |
| 13 Oct 2022 | INR | 382.1 | 386.15 | 382.1 | 386 | 386 | -1 (-0.26%) | 972 |
| 12 Oct 2022 | INR | 382.6 | 391.95 | 382.5 | 387 | 387 | +5 (+1.31%) | 870 |
| 11 Oct 2022 | INR | 382.35 | 386.95 | 382 | 382 | 382 | -3 (-0.78%) | 1,153 |
| 10 Oct 2022 | INR | 382.1 | 385.1 | 382.1 | 385 | 385 | -2.3 (-0.59%) | 144 |
| 7 Oct 2022 | INR | 386.6 | 387.4 | 386.6 | 387.3 | 387.3 | +0.7 (+0.18%) | 34 |
| 6 Oct 2022 | INR | 382.15 | 389.85 | 382.15 | 386.6 | 386.6 | +3.75 (+0.98%) | 301 |
| 4 Oct 2022 | INR | 387.95 | 387.95 | 382 | 382.85 | 382.85 | +1.45 (+0.38%) | 214 |
