| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | INR | 361.25 | 371 | 357.45 | 358.55 | 358.55 | -8 (-2.18%) | 2,608 |
| 13 Oct 2021 | INR | 360.65 | 371.85 | 360.65 | 366.55 | 366.55 | +2.9 (+0.80%) | 551 |
| 12 Oct 2021 | INR | 377 | 377 | 361.45 | 363.65 | 363.65 | -5.7 (-1.54%) | 1,370 |
| 11 Oct 2021 | INR | 376.7 | 380.85 | 364.85 | 369.35 | 369.35 | +0.05 (+0.01%) | 2,085 |
| 8 Oct 2021 | INR | 372.4 | 375.9 | 355.55 | 369.3 | 369.3 | -0.95 (-0.26%) | 669 |
| 7 Oct 2021 | INR | 375.8 | 375.8 | 368.3 | 370.25 | 370.25 | -4.5 (-1.20%) | 939 |
| 6 Oct 2021 | INR | 372.2 | 376 | 369 | 374.75 | 374.75 | -2.35 (-0.62%) | 962 |
| 5 Oct 2021 | INR | 371.15 | 388.65 | 369.05 | 377.1 | 377.1 | +5.95 (+1.60%) | 1,100 |
| 4 Oct 2021 | INR | 373.35 | 381.85 | 364.85 | 371.15 | 371.15 | -2.2 (-0.59%) | 2,768 |
| 1 Oct 2021 | INR | 385.25 | 386.95 | 371.1 | 373.35 | 373.35 | -1 (-0.27%) | 2,506 |
| 30 Sep 2021 | INR | 389 | 389 | 371 | 374.35 | 374.35 | -3.4 (-0.90%) | 1,248 |
| 29 Sep 2021 | INR | 352.35 | 377.75 | 348.3 | 377.75 | 377.75 | +17.95 (+4.99%) | 3,453 |
| 28 Sep 2021 | INR | 373.9 | 373.9 | 355 | 359.8 | 359.8 | -2.95 (-0.81%) | 1,131 |
| 27 Sep 2021 | INR | 389.95 | 389.95 | 358.75 | 362.75 | 362.75 | -13.35 (-3.55%) | 6,040 |
| 24 Sep 2021 | INR | 394.35 | 394.35 | 374.15 | 376.1 | 376.1 | -17.7 (-4.49%) | 6,245 |
| 23 Sep 2021 | INR | 408 | 415.15 | 390.85 | 393.8 | 393.8 | -17.6 (-4.28%) | 6,204 |
| 22 Sep 2021 | INR | 451.7 | 454.7 | 411.4 | 411.4 | 411.4 | -21.65 (-5.00%) | 36,498 |
| 21 Sep 2021 | INR | 419 | 433.05 | 419 | 433.05 | 433.05 | +39.35 (+9.99%) | 18,831 |
| 20 Sep 2021 | INR | 363 | 393.7 | 363 | 393.7 | 393.7 | +35.75 (+9.99%) | 28,926 |
| 17 Sep 2021 | INR | 330 | 357.95 | 313.2 | 357.95 | 357.95 | +32.5 (+9.99%) | 9,590 |
| 16 Sep 2021 | INR | 330 | 338.8 | 315.55 | 325.45 | 325.45 | -2.3 (-0.70%) | 2,991 |
| 15 Sep 2021 | INR | 331 | 337.9 | 320 | 327.75 | 327.75 | +2.45 (+0.75%) | 3,502 |
| 14 Sep 2021 | INR | 319.8 | 340.9 | 317.5 | 325.3 | 325.3 | +2.35 (+0.73%) | 6,259 |
| 13 Sep 2021 | INR | 323 | 333.15 | 306 | 322.95 | 322.95 | +1 (+0.31%) | 4,719 |
| 9 Sep 2021 | INR | 322.85 | 329.75 | 315.4 | 321.95 | 321.95 | -2.2 (-0.68%) | 3,145 |
| 8 Sep 2021 | INR | 319.5 | 334.5 | 319.5 | 324.15 | 324.15 | -1.25 (-0.38%) | 1,373 |
| 7 Sep 2021 | INR | 336.95 | 336.95 | 317.05 | 325.4 | 325.4 | +0.25 (+0.08%) | 2,763 |
| 6 Sep 2021 | INR | 321.15 | 329 | 304 | 325.15 | 325.15 | +6.15 (+1.93%) | 641 |
| 3 Sep 2021 | INR | 319.15 | 324.6 | 314.55 | 319 | 319 | -4.65 (-1.44%) | 1,518 |
| 2 Sep 2021 | INR | 319 | 329.95 | 310 | 323.65 | 323.65 | +8.6 (+2.73%) | 1,710 |
