| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | INR | 321.85 | 330 | 310 | 315.05 | 315.05 | -2.85 (-0.90%) | 302 |
| 31 Aug 2021 | INR | 322 | 322.05 | 314.85 | 317.9 | 317.9 | -4.25 (-1.32%) | 264 |
| 30 Aug 2021 | INR | 319.85 | 326.5 | 313.3 | 322.15 | 322.15 | +4.4 (+1.38%) | 285 |
| 27 Aug 2021 | INR | 308.15 | 325.75 | 306.3 | 317.75 | 317.75 | +7.8 (+2.52%) | 330 |
| 26 Aug 2021 | INR | 305.9 | 321.25 | 305.75 | 309.95 | 309.95 | -5.45 (-1.73%) | 506 |
| 25 Aug 2021 | INR | 315 | 317.95 | 300 | 315.4 | 315.4 | +8.4 (+2.74%) | 2,403 |
| 24 Aug 2021 | INR | 315.85 | 315.85 | 304.95 | 307 | 307 | +0.3 (+0.10%) | 317 |
| 23 Aug 2021 | INR | 319.85 | 319.85 | 305.8 | 306.7 | 306.7 | -3.95 (-1.27%) | 181 |
| 20 Aug 2021 | INR | 300.25 | 320.05 | 300.25 | 310.65 | 310.65 | -11.6 (-3.60%) | 339 |
| 18 Aug 2021 | INR | 325.25 | 332.1 | 321.8 | 322.25 | 322.25 | -5.4 (-1.65%) | 374 |
| 17 Aug 2021 | INR | 330 | 330 | 319.95 | 327.65 | 327.65 | +11.85 (+3.75%) | 868 |
| 16 Aug 2021 | INR | 328 | 330 | 312.2 | 315.8 | 315.8 | -9.2 (-2.83%) | 624 |
| 13 Aug 2021 | INR | 338 | 338 | 321.05 | 325 | 325 | +4.75 (+1.48%) | 848 |
| 12 Aug 2021 | INR | 313.95 | 326 | 310 | 320.25 | 320.25 | -0.5 (-0.16%) | 1,445 |
| 11 Aug 2021 | INR | 330 | 341.05 | 304.8 | 320.75 | 320.75 | -2.05 (-0.64%) | 1,640 |
| 10 Aug 2021 | INR | 348.55 | 348.55 | 321.1 | 322.8 | 322.8 | -19.2 (-5.61%) | 3,495 |
| 9 Aug 2021 | INR | 341.45 | 347 | 336.65 | 342 | 342 | +1.6 (+0.47%) | 3,717 |
| 6 Aug 2021 | INR | 349.95 | 349.95 | 336 | 340.4 | 340.4 | -5.5 (-1.59%) | 3,592 |
| 5 Aug 2021 | INR | 355.85 | 370 | 341.65 | 345.9 | 345.9 | -5.45 (-1.55%) | 8,948 |
| 4 Aug 2021 | INR | 343 | 358 | 343 | 351.35 | 351.35 | -8.9 (-2.47%) | 1,895 |
| 3 Aug 2021 | INR | 360 | 366.5 | 354.05 | 360.25 | 360.25 | -0.9 (-0.25%) | 6,456 |
| 2 Aug 2021 | INR | 364 | 366.95 | 340.85 | 361.15 | 361.15 | +13.45 (+3.87%) | 18,612 |
| 30 Jul 2021 | INR | 338.95 | 354.75 | 338.95 | 347.7 | 347.7 | -3 (-0.86%) | 1,246 |
| 29 Jul 2021 | INR | 335.1 | 360 | 335.1 | 350.7 | 350.7 | +5.05 (+1.46%) | 3,719 |
| 28 Jul 2021 | INR | 363 | 363 | 345 | 345.65 | 345.65 | -10.1 (-2.84%) | 2,827 |
| 27 Jul 2021 | INR | 360.85 | 367.45 | 352.5 | 355.75 | 355.75 | -3.25 (-0.91%) | 2,812 |
| 26 Jul 2021 | INR | 367.8 | 378 | 355 | 359 | 359 | -10.65 (-2.88%) | 1,591 |
| 23 Jul 2021 | INR | 383.95 | 383.95 | 363.05 | 369.65 | 369.65 | -10.5 (-2.76%) | 5,448 |
| 22 Jul 2021 | INR | 376.25 | 384.65 | 374.05 | 380.15 | 380.15 | +5.5 (+1.47%) | 1,504 |
| 20 Jul 2021 | INR | 376 | 392.5 | 374 | 374.65 | 374.65 | -10.1 (-2.63%) | 2,200 |
