| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | INR | 395.6 | 395.6 | 378 | 384.75 | 384.75 | -3.05 (-0.79%) | 8,225 |
| 16 Jul 2021 | INR | 396.95 | 407.05 | 383.6 | 387.8 | 387.8 | -18.55 (-4.57%) | 5,519 |
| 15 Jul 2021 | INR | 394.95 | 415 | 394.95 | 406.35 | 406.35 | -0.1 (-0.02%) | 3,105 |
| 14 Jul 2021 | INR | 420 | 423 | 405.35 | 406.45 | 406.45 | -3.35 (-0.82%) | 5,422 |
| 13 Jul 2021 | INR | 400 | 423.15 | 393 | 409.8 | 409.8 | +16.9 (+4.30%) | 7,267 |
| 12 Jul 2021 | INR | 395 | 400 | 385.9 | 392.9 | 392.9 | +6 (+1.55%) | 1,450 |
| 9 Jul 2021 | INR | 384.95 | 396 | 381.85 | 386.9 | 386.9 | -5.65 (-1.44%) | 2,318 |
| 8 Jul 2021 | INR | 394 | 400 | 379.95 | 392.55 | 392.55 | +6.3 (+1.63%) | 2,176 |
| 7 Jul 2021 | INR | 386.65 | 391.95 | 382 | 386.25 | 386.25 | +1.25 (+0.32%) | 3,868 |
| 6 Jul 2021 | INR | 388.25 | 390 | 382 | 385 | 385 | -3.95 (-1.02%) | 3,335 |
| 5 Jul 2021 | INR | 380 | 393 | 380 | 388.95 | 388.95 | +0.5 (+0.13%) | 1,112 |
| 2 Jul 2021 | INR | 391 | 395.2 | 377.95 | 388.45 | 388.45 | +5.5 (+1.44%) | 538 |
| 1 Jul 2021 | INR | 371.95 | 387.25 | 371.95 | 382.95 | 382.95 | -4.9 (-1.26%) | 414 |
| 30 Jun 2021 | INR | 394.7 | 394.7 | 381.3 | 387.85 | 387.85 | -1.75 (-0.45%) | 1,081 |
| 29 Jun 2021 | INR | 392.85 | 394.75 | 379.45 | 389.6 | 389.6 | +10.2 (+2.69%) | 961 |
| 28 Jun 2021 | INR | 400 | 404.7 | 372.55 | 379.4 | 379.4 | -13.35 (-3.40%) | 1,526 |
| 25 Jun 2021 | INR | 388 | 404.2 | 374.9 | 392.75 | 392.75 | +3.75 (+0.96%) | 4,545 |
| 24 Jun 2021 | INR | 390.6 | 395.45 | 382.25 | 389 | 389 | -1.35 (-0.35%) | 3,793 |
| 23 Jun 2021 | INR | 395.5 | 399.7 | 381.2 | 390.35 | 390.35 | -5.75 (-1.45%) | 1,275 |
| 22 Jun 2021 | INR | 406 | 420 | 391.3 | 396.1 | 396.1 | -1.85 (-0.46%) | 2,238 |
| 21 Jun 2021 | INR | 384.05 | 401 | 384.05 | 397.95 | 397.95 | +6.2 (+1.58%) | 2,554 |
| 18 Jun 2021 | INR | 411 | 416.6 | 386 | 391.75 | 391.75 | -8.95 (-2.23%) | 4,150 |
| 17 Jun 2021 | INR | 419.95 | 420 | 393.65 | 400.7 | 400.7 | -13.85 (-3.34%) | 6,417 |
| 16 Jun 2021 | INR | 405 | 422 | 391 | 414.55 | 414.55 | +16.55 (+4.16%) | 5,014 |
| 15 Jun 2021 | INR | 399.85 | 405.7 | 393.9 | 398 | 398 | -1.85 (-0.46%) | 1,325 |
| 14 Jun 2021 | INR | 421.95 | 422 | 396.05 | 399.85 | 399.85 | -17.4 (-4.17%) | 4,998 |
| 11 Jun 2021 | INR | 425.9 | 428.85 | 385 | 417.25 | 417.25 | -8.65 (-2.03%) | 4,093 |
| 10 Jun 2021 | INR | 435.9 | 435.9 | 425.05 | 425.9 | 425.9 | -10.2 (-2.34%) | 4,313 |
| 9 Jun 2021 | INR | 444 | 464.6 | 432 | 436.1 | 436.1 | -8.2 (-1.85%) | 7,479 |
| 8 Jun 2021 | INR | 455.05 | 456 | 441.05 | 444.3 | 444.3 | -10.75 (-2.36%) | 3,539 |
