| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | INR | 465.2 | 474 | 451.6 | 455.05 | 455.05 | -10.15 (-2.18%) | 3,340 |
| 4 Jun 2021 | INR | 461.3 | 497.45 | 460 | 465.2 | 465.2 | +12.95 (+2.86%) | 18,841 |
| 3 Jun 2021 | INR | 477.9 | 477.9 | 447 | 452.25 | 452.25 | -28.6 (-5.95%) | 29,226 |
| 2 Jun 2021 | INR | 530 | 549 | 470.1 | 480.85 | 480.85 | -34.55 (-6.70%) | 89,854 |
| 1 Jun 2021 | INR | 449.95 | 515.4 | 445 | 515.4 | 515.4 | +85.9 (+20%) | 112,237 |
| 31 May 2021 | INR | 389.9 | 429.5 | 384 | 429.5 | 429.5 | +71.55 (+19.99%) | 63,599 |
| 28 May 2021 | INR | 359.85 | 380 | 355 | 357.95 | 357.95 | +5 (+1.42%) | 13,650 |
| 27 May 2021 | INR | 375 | 392.3 | 345.4 | 352.95 | 352.95 | -21.4 (-5.72%) | 32,586 |
| 26 May 2021 | INR | 315.05 | 380.3 | 310.95 | 374.35 | 374.35 | +57.4 (+18.11%) | 34,394 |
| 25 May 2021 | INR | 307.95 | 322 | 303.05 | 316.95 | 316.95 | -0.75 (-0.24%) | 365 |
| 24 May 2021 | INR | 322 | 322 | 306.05 | 317.7 | 317.7 | +5.85 (+1.88%) | 1,010 |
| 21 May 2021 | INR | 306.75 | 316.05 | 297.05 | 311.85 | 311.85 | +8.35 (+2.75%) | 397 |
| 20 May 2021 | INR | 305 | 318.35 | 302.45 | 303.5 | 303.5 | -7.8 (-2.51%) | 1,216 |
| 19 May 2021 | INR | 311.15 | 322.9 | 304.95 | 311.3 | 311.3 | -3.95 (-1.25%) | 973 |
| 18 May 2021 | INR | 315.95 | 320.45 | 300.35 | 315.25 | 315.25 | +1.05 (+0.33%) | 577 |
| 17 May 2021 | INR | 312.5 | 319.15 | 309 | 314.2 | 314.2 | +10.45 (+3.44%) | 714 |
| 14 May 2021 | INR | 316.05 | 316.05 | 302 | 303.75 | 303.75 | -5.1 (-1.65%) | 248 |
| 12 May 2021 | INR | 308.05 | 318.9 | 295.1 | 308.85 | 308.85 | +6.5 (+2.15%) | 2,270 |
| 11 May 2021 | INR | 304.25 | 305.95 | 294.95 | 302.35 | 302.35 | +4.15 (+1.39%) | 82 |
| 10 May 2021 | INR | 306.05 | 307.05 | 298 | 298.2 | 298.2 | +0.85 (+0.29%) | 232 |
| 7 May 2021 | INR | 306.05 | 307.75 | 288.15 | 297.35 | 297.35 | -2.55 (-0.85%) | 5,865 |
| 6 May 2021 | INR | 297.6 | 301.25 | 297.6 | 299.9 | 299.9 | -2 (-0.66%) | 624 |
| 5 May 2021 | INR | 305.05 | 306.5 | 297.95 | 301.9 | 301.9 | +3.9 (+1.31%) | 3,199 |
| 4 May 2021 | INR | 306.95 | 311.3 | 295 | 298 | 298 | -8.35 (-2.73%) | 1,365 |
| 3 May 2021 | INR | 300.95 | 312.95 | 298.05 | 306.35 | 306.35 | +2.55 (+0.84%) | 1,636 |
| 30 Apr 2021 | INR | 315.05 | 315.05 | 300.3 | 303.8 | 303.8 | +0.05 (+0.02%) | 2,761 |
| 29 Apr 2021 | INR | 319.4 | 319.4 | 301.15 | 303.75 | 303.75 | +3.6 (+1.20%) | 2,034 |
| 28 Apr 2021 | INR | 302.8 | 316.25 | 299 | 300.15 | 300.15 | -7.8 (-2.53%) | 3,328 |
| 27 Apr 2021 | INR | 300.95 | 309.95 | 298.95 | 307.95 | 307.95 | +7.85 (+2.62%) | 377 |
| 26 Apr 2021 | INR | 305 | 315.5 | 297.05 | 300.1 | 300.1 | +0.35 (+0.12%) | 325 |
