NSE:TCIDEVELOP - TCI Developers Ltd TCI Developers Limited
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2021 INR 299.3 317.3 298.15 299.75 299.75 -2.25 (-0.75%) 170
22 Apr 2021 INR 302.95 322.1 298.25 302 302 +1.35 (+0.45%) 374
20 Apr 2021 INR 301.05 313.15 295.1 300.65 300.65 +1.45 (+0.48%) 6,376
19 Apr 2021 INR 299.05 315.2 292.8 299.2 299.2 -0.9 (-0.30%) 4,889
16 Apr 2021 INR 304.95 312.5 299.2 300.1 300.1 -2.1 (-0.69%) 5,179
15 Apr 2021 INR 307.95 316.3 298.25 302.2 302.2 +1.15 (+0.38%) 712
13 Apr 2021 INR 311.55 315 299.05 301.05 301.05 -5.8 (-1.89%) 210
12 Apr 2021 INR 301.2 309.85 297 306.85 306.85 +8.55 (+2.87%) 1,067
9 Apr 2021 INR 301.2 305.35 297.05 298.3 298.3 -2.25 (-0.75%) 289
8 Apr 2021 INR 302.4 308.3 299 300.55 300.55 -3.85 (-1.26%) 547
7 Apr 2021 INR 306.75 307.3 299.85 304.4 304.4 +5.05 (+1.69%) 439
6 Apr 2021 INR 306.95 311.3 299 299.35 299.35 -0.7 (-0.23%) 432
5 Apr 2021 INR 307.95 311.25 295.25 300.05 300.05 -9.9 (-3.19%) 1,128
1 Apr 2021 INR 300.3 311.85 300.3 309.95 309.95 +4 (+1.31%) 256
31 Mar 2021 INR 293 307.7 293 305.95 305.95 +9.6 (+3.24%) 19,163
30 Mar 2021 INR 299.5 305.95 292 296.35 296.35 +1.15 (+0.39%) 84,912
26 Mar 2021 INR 295.95 311.3 291.95 295.2 295.2 -1 (-0.34%) 65,462
25 Mar 2021 INR 302.95 310.5 294 296.2 296.2 -11.5 (-3.74%) 10,484
24 Mar 2021 INR 302.95 313.45 302 307.7 307.7 -0.2 (-0.06%) 1,955
23 Mar 2021 INR 302 317 302 307.9 307.9 -1.3 (-0.42%) 3,119
22 Mar 2021 INR 305.95 313.4 285.65 309.2 309.2 +5.2 (+1.71%) 3,919
19 Mar 2021 INR 301.95 311.75 301.95 304 304 -5.4 (-1.75%) 2,055
18 Mar 2021 INR 305 313.35 301.95 309.4 309.4 -2.1 (-0.67%) 1,812
17 Mar 2021 INR 312.35 314.45 304.45 311.5 311.5 +5.75 (+1.88%) 3,748
16 Mar 2021 INR 302.75 314.95 281.2 305.75 305.75 -3.2 (-1.04%) 3,892
15 Mar 2021 INR 307.95 315.3 300.25 308.95 308.95 -2.6 (-0.83%) 2,025
12 Mar 2021 INR 310.75 316.05 302.15 311.55 311.55 +1.2 (+0.39%) 4,169
10 Mar 2021 INR 306.95 314.95 306.2 310.35 310.35 -2.25 (-0.72%) 3,121
9 Mar 2021 INR 308.1 317.6 307.1 312.6 312.6 +2.55 (+0.82%) 2,995
8 Mar 2021 INR 317.6 317.6 307.2 310.05 310.05 -4.2 (-1.34%) 2,105



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms