| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | INR | 306.95 | 316 | 305.65 | 314.25 | 314.25 | +0.3 (+0.10%) | 3,528 |
| 4 Mar 2021 | INR | 307.75 | 316.3 | 306.95 | 313.95 | 313.95 | -2.25 (-0.71%) | 302 |
| 3 Mar 2021 | INR | 311.95 | 318 | 304.55 | 316.2 | 316.2 | +6.2 (+2%) | 456 |
| 2 Mar 2021 | INR | 307.95 | 313.65 | 307.4 | 310 | 310 | +3.05 (+0.99%) | 179 |
| 1 Mar 2021 | INR | 312.8 | 317.3 | 301.05 | 306.95 | 306.95 | +1.45 (+0.47%) | 416 |
| 26 Feb 2021 | INR | 310.05 | 312.05 | 302 | 305.5 | 305.5 | -2.25 (-0.73%) | 257 |
| 25 Feb 2021 | INR | 313 | 316.45 | 301 | 307.75 | 307.75 | +1.15 (+0.38%) | 344 |
| 24 Feb 2021 | INR | 319.85 | 319.85 | 299.9 | 306.6 | 306.6 | -12.15 (-3.81%) | 434 |
| 23 Feb 2021 | INR | 310 | 321.3 | 308 | 318.75 | 318.75 | +6.25 (+2%) | 3,151 |
| 22 Feb 2021 | INR | 310.95 | 317.65 | 309.55 | 312.5 | 312.5 | -6.55 (-2.05%) | 83 |
| 19 Feb 2021 | INR | 311.6 | 322.95 | 306.95 | 319.05 | 319.05 | +6.9 (+2.21%) | 4,641 |
| 18 Feb 2021 | INR | 324.85 | 324.85 | 309.95 | 312.15 | 312.15 | +1.75 (+0.56%) | 377 |
| 17 Feb 2021 | INR | 307.05 | 320.65 | 307.05 | 310.4 | 310.4 | -1.45 (-0.46%) | 407 |
| 16 Feb 2021 | INR | 318.8 | 322.3 | 306.95 | 311.85 | 311.85 | +2.85 (+0.92%) | 285 |
| 15 Feb 2021 | INR | 319.2 | 319.2 | 270.6 | 309 | 309 | -2 (-0.64%) | 2,572 |
| 12 Feb 2021 | INR | 319.5 | 319.8 | 307.5 | 311 | 311 | -1 (-0.32%) | 1,051 |
| 11 Feb 2021 | INR | 326.5 | 326.5 | 307.95 | 312 | 312 | -2.2 (-0.70%) | 381 |
| 10 Feb 2021 | INR | 327 | 332 | 307.6 | 314.2 | 314.2 | +5.2 (+1.68%) | 2,142 |
| 9 Feb 2021 | INR | 326.4 | 326.4 | 307 | 309 | 309 | -8.9 (-2.80%) | 2,101 |
| 8 Feb 2021 | INR | 334.6 | 334.6 | 312 | 317.9 | 317.9 | -9.75 (-2.98%) | 772 |
| 5 Feb 2021 | INR | 316.05 | 337 | 316.05 | 327.65 | 327.65 | +4.25 (+1.31%) | 757 |
| 4 Feb 2021 | INR | 337.55 | 338 | 313.8 | 323.4 | 323.4 | -4.45 (-1.36%) | 2,843 |
| 3 Feb 2021 | INR | 304 | 330 | 300.1 | 327.85 | 327.85 | +23.85 (+7.85%) | 4,974 |
| 2 Feb 2021 | INR | 305.95 | 310.45 | 303.5 | 304 | 304 | -5.65 (-1.82%) | 196 |
| 1 Feb 2021 | INR | 304.95 | 310.7 | 304 | 309.65 | 309.65 | +3.05 (+0.99%) | 1,351 |
| 29 Jan 2021 | INR | 306.1 | 314.05 | 304.45 | 306.6 | 306.6 | +0.5 (+0.16%) | 3,412 |
| 28 Jan 2021 | INR | 307.95 | 317 | 303 | 306.1 | 306.1 | -4.95 (-1.59%) | 1,104 |
| 27 Jan 2021 | INR | 317.3 | 317.4 | 306.5 | 311.05 | 311.05 | +3.15 (+1.02%) | 2,458 |
| 25 Jan 2021 | INR | 322.3 | 322.3 | 306.35 | 307.9 | 307.9 | -3.6 (-1.16%) | 1,353 |
| 22 Jan 2021 | INR | 310.7 | 321.05 | 310.7 | 311.5 | 311.5 | -1.95 (-0.62%) | 1,286 |
