| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | INR | 314.95 | 322.5 | 313.3 | 313.45 | 313.45 | -3.15 (-0.99%) | 300 |
| 20 Jan 2021 | INR | 310.95 | 324.9 | 309.85 | 316.6 | 316.6 | +4 (+1.28%) | 1,041 |
| 19 Jan 2021 | INR | 305 | 320.5 | 305 | 312.6 | 312.6 | +1.25 (+0.40%) | 625 |
| 18 Jan 2021 | INR | 312.05 | 322.05 | 310 | 311.35 | 311.35 | -3.8 (-1.21%) | 1,342 |
| 15 Jan 2021 | INR | 328.05 | 332.3 | 314.8 | 315.15 | 315.15 | -3.5 (-1.10%) | 1,572 |
| 14 Jan 2021 | INR | 315.95 | 335.25 | 310 | 318.65 | 318.65 | -0.3 (-0.09%) | 425 |
| 13 Jan 2021 | INR | 325 | 325.3 | 315.5 | 318.95 | 318.95 | -3.1 (-0.96%) | 802 |
| 12 Jan 2021 | INR | 319.95 | 329.05 | 316.05 | 322.05 | 322.05 | +0.75 (+0.23%) | 1,116 |
| 11 Jan 2021 | INR | 327.05 | 328.05 | 313.1 | 321.3 | 321.3 | +2.65 (+0.83%) | 1,029 |
| 8 Jan 2021 | INR | 317.95 | 331.3 | 317.05 | 318.65 | 318.65 | -4.1 (-1.27%) | 1,567 |
| 7 Jan 2021 | INR | 319.95 | 333.6 | 316.1 | 322.75 | 322.75 | +4.5 (+1.41%) | 2,092 |
| 6 Jan 2021 | INR | 317.5 | 335 | 316.55 | 318.25 | 318.25 | -11.45 (-3.47%) | 968 |
| 5 Jan 2021 | INR | 318.95 | 335.3 | 317 | 329.7 | 329.7 | +4.65 (+1.43%) | 1,077 |
| 4 Jan 2021 | INR | 336.25 | 336.25 | 316.25 | 325.05 | 325.05 | -1 (-0.31%) | 2,867 |
| 1 Jan 2021 | INR | 322.1 | 351.15 | 315 | 326.05 | 326.05 | -5.1 (-1.54%) | 2,587 |
| 31 Dec 2020 | INR | 322.05 | 373.9 | 305 | 331.15 | 331.15 | +15.8 (+5.01%) | 1,941 |
| 30 Dec 2020 | INR | 315.95 | 323.05 | 310 | 315.35 | 315.35 | -1.9 (-0.60%) | 2,334 |
| 29 Dec 2020 | INR | 328.25 | 328.25 | 311.35 | 317.25 | 317.25 | -1.9 (-0.60%) | 2,345 |
| 28 Dec 2020 | INR | 335.85 | 342.45 | 314 | 319.15 | 319.15 | -9.85 (-2.99%) | 2,385 |
| 24 Dec 2020 | INR | 350.05 | 350.05 | 322 | 329 | 329 | -8.6 (-2.55%) | 1,295 |
| 23 Dec 2020 | INR | 326.05 | 370 | 316 | 337.6 | 337.6 | +15.6 (+4.84%) | 1,914 |
| 22 Dec 2020 | INR | 312.5 | 326.9 | 301.25 | 322 | 322 | +3 (+0.94%) | 1,381 |
| 21 Dec 2020 | INR | 324.95 | 345.6 | 315 | 319 | 319 | -12.95 (-3.90%) | 1,835 |
| 18 Dec 2020 | INR | 318.95 | 349 | 312 | 331.95 | 331.95 | +12.95 (+4.06%) | 3,685 |
| 17 Dec 2020 | INR | 319.95 | 330.05 | 317.25 | 319 | 319 | +2.8 (+0.89%) | 717 |
| 16 Dec 2020 | INR | 314 | 329.8 | 312 | 316.2 | 316.2 | -3.75 (-1.17%) | 1,168 |
| 15 Dec 2020 | INR | 305 | 335.05 | 305 | 319.95 | 319.95 | +5.95 (+1.89%) | 583 |
| 14 Dec 2020 | INR | 318.7 | 318.7 | 310 | 314 | 314 | -4.7 (-1.47%) | 243 |
| 11 Dec 2020 | INR | 311 | 320 | 308.7 | 318.7 | 318.7 | +8.7 (+2.81%) | 143 |
| 10 Dec 2020 | INR | 307.55 | 317.05 | 307.1 | 310 | 310 | -0.1 (-0.03%) | 337 |
