| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | INR | 312.2 | 321.65 | 307.5 | 310.1 | 310.1 | -2.4 (-0.77%) | 1,104 |
| 8 Dec 2020 | INR | 314.95 | 322.3 | 310.05 | 312.5 | 312.5 | -8 (-2.50%) | 83 |
| 7 Dec 2020 | INR | 306.95 | 336 | 306 | 320.5 | 320.5 | +13.5 (+4.40%) | 533 |
| 4 Dec 2020 | INR | 307.05 | 316.15 | 298 | 307 | 307 | -2.75 (-0.89%) | 3,662 |
| 3 Dec 2020 | INR | 311.05 | 313.95 | 300.8 | 309.75 | 309.75 | -5.25 (-1.67%) | 140 |
| 2 Dec 2020 | INR | 300.95 | 329 | 295 | 315 | 315 | +8.6 (+2.81%) | 899 |
| 1 Dec 2020 | INR | 325.2 | 325.2 | 298.05 | 306.4 | 306.4 | +1.5 (+0.49%) | 442 |
| 27 Nov 2020 | INR | 331.3 | 331.3 | 301.55 | 304.9 | 304.9 | +2.35 (+0.78%) | 503 |
| 26 Nov 2020 | INR | 304.4 | 325.9 | 297.95 | 302.55 | 302.55 | -1.85 (-0.61%) | 382 |
| 25 Nov 2020 | INR | 318.4 | 318.4 | 302.05 | 304.4 | 304.4 | -14.05 (-4.41%) | 188 |
| 24 Nov 2020 | INR | 314.15 | 330 | 303.3 | 318.45 | 318.45 | +3.6 (+1.14%) | 703 |
| 23 Nov 2020 | INR | 349 | 349 | 295.5 | 314.85 | 314.85 | +6.8 (+2.21%) | 681 |
| 20 Nov 2020 | INR | 293.95 | 318.05 | 293.95 | 308.05 | 308.05 | +6.6 (+2.19%) | 1,698 |
| 19 Nov 2020 | INR | 342.3 | 342.3 | 297.05 | 301.45 | 301.45 | +3.1 (+1.04%) | 841 |
| 18 Nov 2020 | INR | 305.55 | 305.55 | 289.55 | 298.35 | 298.35 | -0.65 (-0.22%) | 546 |
| 17 Nov 2020 | INR | 309.05 | 310.2 | 299 | 299 | 299 | +0.15 (+0.05%) | 467 |
| 14 Nov 2020 | INR | 307.35 | 321.95 | 295 | 298.85 | 298.85 | -6.1 (-2.00%) | 83 |
| 13 Nov 2020 | INR | 293.65 | 308.5 | 293.6 | 304.95 | 304.95 | +4.65 (+1.55%) | 1,470 |
| 12 Nov 2020 | INR | 302.95 | 316 | 300.05 | 300.3 | 300.3 | -2.9 (-0.96%) | 79 |
| 11 Nov 2020 | INR | 311.7 | 336.95 | 300.35 | 303.2 | 303.2 | -6.5 (-2.10%) | 233 |
| 10 Nov 2020 | INR | 293.95 | 315 | 293.95 | 309.7 | 309.7 | +9.8 (+3.27%) | 139 |
| 9 Nov 2020 | INR | 291.75 | 320 | 291.75 | 299.9 | 299.9 | -3.45 (-1.14%) | 225 |
| 6 Nov 2020 | INR | 300.95 | 317.05 | 295 | 303.35 | 303.35 | +1.65 (+0.55%) | 347 |
| 5 Nov 2020 | INR | 296 | 307.3 | 294.55 | 301.7 | 301.7 | +2.15 (+0.72%) | 103 |
| 4 Nov 2020 | INR | 300.4 | 347.3 | 290.4 | 299.55 | 299.55 | -0.85 (-0.28%) | 339 |
| 3 Nov 2020 | INR | 315.4 | 315.4 | 292.95 | 300.4 | 300.4 | +3.4 (+1.14%) | 90 |
| 2 Nov 2020 | INR | 308.55 | 309.9 | 286.15 | 297 | 297 | -10.4 (-3.38%) | 440 |
| 30 Oct 2020 | INR | 303.3 | 309.9 | 295.95 | 307.4 | 307.4 | +5.45 (+1.80%) | 155 |
| 29 Oct 2020 | INR | 302.15 | 303.8 | 298 | 301.95 | 301.95 | -3.25 (-1.06%) | 859 |
| 28 Oct 2020 | INR | 297.1 | 310.95 | 297.1 | 305.2 | 305.2 | +8.55 (+2.88%) | 2,165 |
