| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | INR | 318.8 | 318.8 | 288.2 | 296.65 | 296.65 | -3.4 (-1.13%) | 2,928 |
| 26 Oct 2020 | INR | 311.3 | 311.3 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 66 |
| 23 Oct 2020 | INR | 297.95 | 316.65 | 297.95 | 300.05 | 300.05 | +0.1 (+0.03%) | 181 |
| 22 Oct 2020 | INR | 298 | 317.05 | 298 | 299.95 | 299.95 | +1.75 (+0.59%) | 40 |
| 21 Oct 2020 | INR | 296 | 308.95 | 296 | 298.2 | 298.2 | -0.7 (-0.23%) | 340 |
| 20 Oct 2020 | INR | 294 | 314 | 293.95 | 298.9 | 298.9 | +0.25 (+0.08%) | 243 |
| 19 Oct 2020 | INR | 292 | 311.55 | 292 | 298.65 | 298.65 | -0.85 (-0.28%) | 94 |
| 16 Oct 2020 | INR | 296 | 307.15 | 294.55 | 299.5 | 299.5 | +1.5 (+0.50%) | 231 |
| 15 Oct 2020 | INR | 310.05 | 310.05 | 291.25 | 298 | 298 | -1.15 (-0.38%) | 94 |
| 14 Oct 2020 | INR | 306.55 | 306.55 | 291.65 | 299.15 | 299.15 | +1.1 (+0.37%) | 56 |
| 13 Oct 2020 | INR | 307.05 | 307.05 | 288 | 298.05 | 298.05 | +0.55 (+0.18%) | 275 |
| 12 Oct 2020 | INR | 310.05 | 314.5 | 289.95 | 297.5 | 297.5 | -3.15 (-1.05%) | 136 |
| 9 Oct 2020 | INR | 311.05 | 311.05 | 292 | 300.65 | 300.65 | +2.95 (+0.99%) | 156 |
| 8 Oct 2020 | INR | 305.95 | 305.95 | 293 | 297.7 | 297.7 | -1.5 (-0.50%) | 84 |
| 7 Oct 2020 | INR | 312.3 | 312.3 | 297.15 | 299.2 | 299.2 | -3.1 (-1.03%) | 171 |
| 6 Oct 2020 | INR | 297.95 | 318.2 | 295 | 302.3 | 302.3 | +4.8 (+1.61%) | 1,129 |
| 5 Oct 2020 | INR | 288.2 | 307.35 | 288.2 | 297.5 | 297.5 | -1.6 (-0.53%) | 422 |
| 1 Oct 2020 | INR | 300.3 | 310 | 299.1 | 299.1 | 299.1 | +0.1 (+0.03%) | 84 |
| 30 Sep 2020 | INR | 297.35 | 301.8 | 297.35 | 299 | 299 | +1 (+0.34%) | 86 |
| 29 Sep 2020 | INR | 299.05 | 301 | 297.95 | 298 | 298 | -7.05 (-2.31%) | 649 |
| 28 Sep 2020 | INR | 299.5 | 307.95 | 289.95 | 305.05 | 305.05 | +8.05 (+2.71%) | 2,136 |
| 25 Sep 2020 | INR | 300 | 307.95 | 293 | 297 | 297 | -0.5 (-0.17%) | 80 |
| 24 Sep 2020 | INR | 289 | 303 | 289 | 297.5 | 297.5 | -1.5 (-0.50%) | 307 |
| 23 Sep 2020 | INR | 305.25 | 309.85 | 296 | 299 | 299 | -1 (-0.33%) | 596 |
| 22 Sep 2020 | INR | 292 | 312.9 | 279 | 300 | 300 | +2.95 (+0.99%) | 2,013 |
| 21 Sep 2020 | INR | 300.5 | 300.5 | 292.5 | 297.05 | 297.05 | +0.05 (+0.02%) | 192 |
| 18 Sep 2020 | INR | 301.25 | 306.25 | 295.25 | 297 | 297 | -2.3 (-0.77%) | 655 |
| 17 Sep 2020 | INR | 293.05 | 309.25 | 293 | 299.3 | 299.3 | +0.65 (+0.22%) | 276 |
| 16 Sep 2020 | INR | 300 | 309.7 | 298 | 298.65 | 298.65 | -9.5 (-3.08%) | 1,833 |
| 15 Sep 2020 | INR | 330 | 330 | 302.25 | 308.15 | 308.15 | +4.6 (+1.52%) | 206 |
