| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | INR | 287 | 335.45 | 287 | 303.55 | 303.55 | -10 (-3.19%) | 673 |
| 11 Sep 2020 | INR | 318 | 318 | 309 | 313.55 | 313.55 | -4 (-1.26%) | 293 |
| 10 Sep 2020 | INR | 304 | 325.95 | 293.55 | 317.55 | 317.55 | +13.55 (+4.46%) | 2,234 |
| 9 Sep 2020 | INR | 286 | 304 | 286 | 304 | 304 | +7 (+2.36%) | 825 |
| 8 Sep 2020 | INR | 295.75 | 306.95 | 295.75 | 297 | 297 | -7.35 (-2.41%) | 162 |
| 7 Sep 2020 | INR | 312.95 | 312.95 | 293.35 | 304.35 | 304.35 | +6.85 (+2.30%) | 1,013 |
| 4 Sep 2020 | INR | 318.35 | 318.35 | 281 | 297.5 | 297.5 | -0.4 (-0.13%) | 573 |
| 3 Sep 2020 | INR | 296.95 | 313.7 | 295.5 | 297.9 | 297.9 | -0.35 (-0.12%) | 545 |
| 2 Sep 2020 | INR | 288 | 303.05 | 288 | 298.25 | 298.25 | +3.2 (+1.08%) | 1,121 |
| 1 Sep 2020 | INR | 270.5 | 317.95 | 266 | 295.05 | 295.05 | +1.15 (+0.39%) | 1,263 |
| 31 Aug 2020 | INR | 301.95 | 309.7 | 292.5 | 293.9 | 293.9 | -8.5 (-2.81%) | 1,356 |
| 28 Aug 2020 | INR | 293.95 | 318.7 | 293.95 | 302.4 | 302.4 | -0.3 (-0.10%) | 1,449 |
| 27 Aug 2020 | INR | 315.9 | 315.9 | 298.95 | 302.7 | 302.7 | -3 (-0.98%) | 422 |
| 26 Aug 2020 | INR | 301.95 | 313.95 | 295.2 | 305.7 | 305.7 | +4.6 (+1.53%) | 608 |
| 25 Aug 2020 | INR | 299.5 | 308.3 | 299.5 | 301.1 | 301.1 | -2.3 (-0.76%) | 698 |
| 24 Aug 2020 | INR | 316 | 317.6 | 290.95 | 303.4 | 303.4 | +6.35 (+2.14%) | 630 |
| 21 Aug 2020 | INR | 310 | 315.15 | 290.1 | 297.05 | 297.05 | +4.1 (+1.40%) | 3,547 |
| 20 Aug 2020 | INR | 325.2 | 325.2 | 289.95 | 292.95 | 292.95 | -13 (-4.25%) | 4,002 |
| 19 Aug 2020 | INR | 328.65 | 329.35 | 284.3 | 305.95 | 305.95 | +0.85 (+0.28%) | 1,080 |
| 18 Aug 2020 | INR | 292.85 | 314.3 | 265 | 305.1 | 305.1 | +19.35 (+6.77%) | 5,367 |
| 17 Aug 2020 | INR | 260 | 304.95 | 260 | 285.75 | 285.75 | -1.25 (-0.44%) | 203 |
| 14 Aug 2020 | INR | 285.3 | 288 | 278.95 | 287 | 287 | -1.5 (-0.52%) | 256 |
| 13 Aug 2020 | INR | 286.65 | 294 | 272.5 | 288.5 | 288.5 | +1.85 (+0.65%) | 2,161 |
| 12 Aug 2020 | INR | 309.5 | 309.5 | 260.5 | 286.65 | 286.65 | +3.3 (+1.16%) | 358 |
| 11 Aug 2020 | INR | 292 | 292 | 272.1 | 283.35 | 283.35 | +15.25 (+5.69%) | 364 |
| 10 Aug 2020 | INR | 270.75 | 277.95 | 267.25 | 268.1 | 268.1 | -2.95 (-1.09%) | 103 |
| 7 Aug 2020 | INR | 270.65 | 278.45 | 270.05 | 271.05 | 271.05 | -7.75 (-2.78%) | 109 |
| 6 Aug 2020 | INR | 269.95 | 278.8 | 269.95 | 278.8 | 278.8 | +5.6 (+2.05%) | 177 |
| 5 Aug 2020 | INR | 276.95 | 276.95 | 267 | 273.2 | 273.2 | +8.4 (+3.17%) | 112 |
| 4 Aug 2020 | INR | 264.05 | 275.45 | 264.05 | 264.8 | 264.8 | +1.95 (+0.74%) | 122 |
