| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | INR | 379 | 386.95 | 379 | 381.4 | 381.4 | -6.65 (-1.71%) | 140 |
| 30 Sep 2022 | INR | 382.05 | 389 | 374.5 | 388.05 | 388.05 | +2 (+0.52%) | 1,964 |
| 29 Sep 2022 | INR | 385.65 | 386.05 | 383.5 | 386.05 | 386.05 | -0.8 (-0.21%) | 216 |
| 28 Sep 2022 | INR | 389.65 | 391.5 | 382 | 386.85 | 386.85 | +4.5 (+1.18%) | 7,073 |
| 27 Sep 2022 | INR | 388.8 | 389.9 | 382 | 382.35 | 382.35 | -1.4 (-0.36%) | 1,630 |
| 26 Sep 2022 | INR | 384 | 386 | 380 | 383.75 | 383.75 | -1.05 (-0.27%) | 1,893 |
| 23 Sep 2022 | INR | 383.5 | 386.75 | 383.5 | 384.8 | 384.8 | -2.95 (-0.76%) | 5,473 |
| 22 Sep 2022 | INR | 390 | 390 | 385.5 | 387.75 | 387.75 | -2.05 (-0.53%) | 298 |
| 21 Sep 2022 | INR | 383.65 | 392 | 383.5 | 389.8 | 389.8 | +7.75 (+2.03%) | 2,579 |
| 20 Sep 2022 | INR | 405.95 | 405.95 | 380 | 382.05 | 382.05 | -3.85 (-1.00%) | 8,725 |
| 19 Sep 2022 | INR | 380.1 | 395.15 | 380.1 | 385.9 | 385.9 | -9.25 (-2.34%) | 3,056 |
| 16 Sep 2022 | INR | 365 | 398.9 | 365 | 395.15 | 395.15 | 0.0 (0.0%) | 8,712 |
| 15 Sep 2022 | INR | 397.95 | 398.1 | 393.95 | 395.15 | 395.15 | -0.85 (-0.21%) | 3,355 |
| 14 Sep 2022 | INR | 390 | 399.85 | 390 | 396 | 396 | -1.25 (-0.31%) | 4,646 |
| 13 Sep 2022 | INR | 396 | 398.8 | 396 | 397.25 | 397.25 | -2.6 (-0.65%) | 5,963 |
| 12 Sep 2022 | INR | 399.95 | 402 | 389.85 | 399.85 | 399.85 | +5.65 (+1.43%) | 5,519 |
| 9 Sep 2022 | INR | 393 | 398.5 | 393 | 394.2 | 394.2 | +0.4 (+0.10%) | 649 |
| 8 Sep 2022 | INR | 393.8 | 398.8 | 393.8 | 393.8 | 393.8 | -0.2 (-0.05%) | 1,207 |
| 7 Sep 2022 | INR | 375.1 | 399.95 | 375.1 | 394 | 394 | +0.55 (+0.14%) | 2,097 |
| 6 Sep 2022 | INR | 407.95 | 407.95 | 392.75 | 393.45 | 393.45 | -4.3 (-1.08%) | 351 |
| 5 Sep 2022 | INR | 377.8 | 409.4 | 377.8 | 397.75 | 397.75 | +24.25 (+6.49%) | 6,084 |
| 2 Sep 2022 | INR | 372.5 | 373.5 | 372.5 | 373.5 | 373.5 | -2.15 (-0.57%) | 206 |
| 1 Sep 2022 | INR | 368.6 | 378 | 368.6 | 375.65 | 375.65 | -0.95 (-0.25%) | 1,418 |
| 30 Aug 2022 | INR | 384.95 | 384.95 | 372 | 376.6 | 376.6 | -0.8 (-0.21%) | 440 |
| 29 Aug 2022 | INR | 368.15 | 377.4 | 368.15 | 377.4 | 377.4 | +1.3 (+0.35%) | 509 |
| 26 Aug 2022 | INR | 378 | 379.85 | 368.6 | 376.1 | 376.1 | -1.65 (-0.44%) | 1,017 |
| 25 Aug 2022 | INR | 365.65 | 382.85 | 365.65 | 377.75 | 377.75 | +0.75 (+0.20%) | 513 |
| 24 Aug 2022 | INR | 376.55 | 377 | 376.4 | 377 | 377 | +1.2 (+0.32%) | 730 |
| 23 Aug 2022 | INR | 372.45 | 380 | 372.4 | 375.8 | 375.8 | -0.1 (-0.03%) | 1,169 |
| 22 Aug 2022 | INR | 375.25 | 380.5 | 372.3 | 375.9 | 375.9 | +0.5 (+0.13%) | 489 |
