| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | INR | 267.05 | 279.9 | 260.55 | 262.85 | 262.85 | -10.2 (-3.74%) | 293 |
| 31 Jul 2020 | INR | 272.05 | 280.95 | 272.05 | 273.05 | 273.05 | -0.25 (-0.09%) | 179 |
| 30 Jul 2020 | INR | 278 | 284.05 | 272.75 | 273.3 | 273.3 | -1.8 (-0.65%) | 348 |
| 29 Jul 2020 | INR | 288.45 | 288.45 | 275 | 275.1 | 275.1 | -2.45 (-0.88%) | 256 |
| 28 Jul 2020 | INR | 288.45 | 288.45 | 276.55 | 277.55 | 277.55 | +1 (+0.36%) | 399 |
| 27 Jul 2020 | INR | 280 | 287.35 | 276.3 | 276.55 | 276.55 | -7.1 (-2.50%) | 261 |
| 24 Jul 2020 | INR | 282 | 285 | 276.05 | 283.65 | 283.65 | -0.35 (-0.12%) | 151 |
| 23 Jul 2020 | INR | 288.5 | 288.5 | 275.5 | 284 | 284 | +7.95 (+2.88%) | 73 |
| 22 Jul 2020 | INR | 275.2 | 286.3 | 275.2 | 276.05 | 276.05 | -2.8 (-1.00%) | 130 |
| 21 Jul 2020 | INR | 278.55 | 286.3 | 278.5 | 278.85 | 278.85 | +1.3 (+0.47%) | 450 |
| 20 Jul 2020 | INR | 280.8 | 288.7 | 276.2 | 277.55 | 277.55 | -3.25 (-1.16%) | 518 |
| 17 Jul 2020 | INR | 288.3 | 289.1 | 275.5 | 280.8 | 280.8 | -1.2 (-0.43%) | 92 |
| 16 Jul 2020 | INR | 271.05 | 282 | 271.05 | 282 | 282 | +0.6 (+0.21%) | 106 |
| 15 Jul 2020 | INR | 288.15 | 288.15 | 280.95 | 281.4 | 281.4 | -3.9 (-1.37%) | 1,074 |
| 14 Jul 2020 | INR | 275 | 288.15 | 274.25 | 285.3 | 285.3 | +5.05 (+1.80%) | 438 |
| 13 Jul 2020 | INR | 283 | 284 | 275 | 280.25 | 280.25 | -2.75 (-0.97%) | 786 |
| 10 Jul 2020 | INR | 283 | 283 | 277.1 | 283 | 283 | +4 (+1.43%) | 290 |
| 9 Jul 2020 | INR | 274.15 | 285.95 | 274.15 | 279 | 279 | +3 (+1.09%) | 662 |
| 8 Jul 2020 | INR | 277 | 289.25 | 274.1 | 276 | 276 | -1 (-0.36%) | 430 |
| 7 Jul 2020 | INR | 274 | 283.35 | 274 | 277 | 277 | +1.3 (+0.47%) | 246 |
| 6 Jul 2020 | INR | 276 | 280.55 | 274 | 275.7 | 275.7 | +2.2 (+0.80%) | 571 |
| 3 Jul 2020 | INR | 275.05 | 277.65 | 272.45 | 273.5 | 273.5 | -4.15 (-1.49%) | 327 |
| 2 Jul 2020 | INR | 275.05 | 282.4 | 270 | 277.65 | 277.65 | +3.9 (+1.42%) | 221 |
| 1 Jul 2020 | INR | 277.6 | 285.5 | 265 | 273.75 | 273.75 | -0.3 (-0.11%) | 431 |
| 30 Jun 2020 | INR | 268.1 | 279.9 | 266.1 | 274.05 | 274.05 | +0.95 (+0.35%) | 139 |
| 29 Jun 2020 | INR | 272.55 | 285.5 | 272.55 | 273.1 | 273.1 | -3.9 (-1.41%) | 179 |
| 26 Jun 2020 | INR | 270.55 | 297 | 270.55 | 277 | 277 | -7.15 (-2.52%) | 676 |
| 25 Jun 2020 | INR | 275.3 | 286.25 | 266.05 | 284.15 | 284.15 | +7.75 (+2.80%) | 330 |
| 24 Jun 2020 | INR | 289.95 | 289.95 | 275.3 | 276.4 | 276.4 | -10.75 (-3.74%) | 986 |
| 23 Jun 2020 | INR | 281.4 | 291 | 281.4 | 287.15 | 287.15 | +5.3 (+1.88%) | 931 |
