| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | INR | 290.25 | 290.25 | 273 | 281.85 | 281.85 | +3 (+1.08%) | 565 |
| 19 Jun 2020 | INR | 279 | 283.35 | 276 | 278.85 | 278.85 | -1.1 (-0.39%) | 328 |
| 18 Jun 2020 | INR | 278 | 284.9 | 278 | 279.95 | 279.95 | +1.95 (+0.70%) | 199 |
| 17 Jun 2020 | INR | 281.5 | 284.9 | 274.35 | 278 | 278 | -3.35 (-1.19%) | 269 |
| 16 Jun 2020 | INR | 275.5 | 287.35 | 270.35 | 281.35 | 281.35 | -3.15 (-1.11%) | 656 |
| 15 Jun 2020 | INR | 295.25 | 295.25 | 273.55 | 284.5 | 284.5 | +3.3 (+1.17%) | 613 |
| 12 Jun 2020 | INR | 271.15 | 282 | 271.1 | 281.2 | 281.2 | +3.95 (+1.42%) | 209 |
| 11 Jun 2020 | INR | 277.4 | 281.05 | 271 | 277.25 | 277.25 | -1.25 (-0.45%) | 338 |
| 10 Jun 2020 | INR | 279.95 | 287.9 | 274.25 | 278.5 | 278.5 | -1.45 (-0.52%) | 671 |
| 9 Jun 2020 | INR | 270 | 291 | 270 | 279.95 | 279.95 | +2.7 (+0.97%) | 1,391 |
| 8 Jun 2020 | INR | 279.15 | 285 | 270.55 | 277.25 | 277.25 | -1.9 (-0.68%) | 682 |
| 5 Jun 2020 | INR | 289.3 | 289.3 | 270.45 | 279.15 | 279.15 | -0.2 (-0.07%) | 1,089 |
| 4 Jun 2020 | INR | 276.55 | 299.35 | 276 | 279.35 | 279.35 | -10.25 (-3.54%) | 1,112 |
| 3 Jun 2020 | INR | 304.45 | 304.5 | 283.1 | 289.6 | 289.6 | -2.2 (-0.75%) | 791 |
| 2 Jun 2020 | INR | 299.9 | 299.9 | 280 | 291.8 | 291.8 | +5.45 (+1.90%) | 1,770 |
| 1 Jun 2020 | INR | 282.95 | 286.35 | 274 | 286.35 | 286.35 | +13.6 (+4.99%) | 1,926 |
| 29 May 2020 | INR | 282.9 | 284.9 | 260.5 | 272.75 | 272.75 | +0.75 (+0.28%) | 489 |
| 28 May 2020 | INR | 264.15 | 281.9 | 263 | 272 | 272 | -3.15 (-1.14%) | 3,842 |
| 27 May 2020 | INR | 296.95 | 296.95 | 275.05 | 275.15 | 275.15 | -14.35 (-4.96%) | 2,113 |
| 26 May 2020 | INR | 303.1 | 307.3 | 284.5 | 289.5 | 289.5 | -9.65 (-3.23%) | 1,233 |
| 22 May 2020 | INR | 291.15 | 310.15 | 284.8 | 299.15 | 299.15 | -0.6 (-0.20%) | 1,750 |
| 21 May 2020 | INR | 296.05 | 317.95 | 296.05 | 299.75 | 299.75 | -7.75 (-2.52%) | 1,017 |
| 20 May 2020 | INR | 305.05 | 325 | 305.05 | 307.5 | 307.5 | -5.25 (-1.68%) | 1,059 |
| 19 May 2020 | INR | 308 | 322.05 | 305.1 | 312.75 | 312.75 | -5.1 (-1.60%) | 1,108 |
| 18 May 2020 | INR | 325.25 | 339.75 | 309 | 317.85 | 317.85 | -6.7 (-2.06%) | 1,460 |
| 15 May 2020 | INR | 320 | 345 | 305 | 324.55 | 324.55 | +2.55 (+0.79%) | 3,004 |
| 14 May 2020 | INR | 329.75 | 350 | 320.05 | 322 | 322 | -21.45 (-6.25%) | 2,749 |
| 13 May 2020 | INR | 332 | 359.95 | 312.65 | 343.45 | 343.45 | -0.1 (-0.03%) | 11,595 |
| 12 May 2020 | INR | 345 | 355 | 336.5 | 343.55 | 343.55 | -30.3 (-8.10%) | 9,978 |
| 11 May 2020 | INR | 444 | 444 | 373.85 | 373.85 | 373.85 | -41.5 (-9.99%) | 33,583 |
