| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | INR | 408 | 415.35 | 391.25 | 415.35 | 415.35 | +37.75 (+10.00%) | 11,601 |
| 7 May 2020 | INR | 334.75 | 377.6 | 334 | 377.6 | 377.6 | +62.9 (+19.99%) | 31,307 |
| 6 May 2020 | INR | 276 | 314.7 | 262.25 | 314.7 | 314.7 | +52.45 (+20%) | 9,607 |
| 5 May 2020 | INR | 252.1 | 274 | 244 | 262.25 | 262.25 | +10.15 (+4.03%) | 294 |
| 4 May 2020 | INR | 243.7 | 254.95 | 220 | 252.1 | 252.1 | +8.4 (+3.45%) | 137 |
| 30 Apr 2020 | INR | 255 | 255 | 238.65 | 243.7 | 243.7 | -3 (-1.22%) | 341 |
| 29 Apr 2020 | INR | 238 | 255 | 230.05 | 246.7 | 246.7 | +2.7 (+1.11%) | 267 |
| 28 Apr 2020 | INR | 227 | 260 | 224.05 | 244 | 244 | +6.5 (+2.74%) | 77 |
| 27 Apr 2020 | INR | 234.5 | 238.45 | 234.5 | 237.5 | 237.5 | +7.95 (+3.46%) | 65 |
| 24 Apr 2020 | INR | 231 | 240 | 222.6 | 229.55 | 229.55 | -9.85 (-4.11%) | 68 |
| 23 Apr 2020 | INR | 254.95 | 254.95 | 223.5 | 239.4 | 239.4 | +9.4 (+4.09%) | 545 |
| 22 Apr 2020 | INR | 231 | 231 | 228 | 230 | 230 | -5 (-2.13%) | 151 |
| 21 Apr 2020 | INR | 229 | 250 | 229 | 235 | 235 | -2.6 (-1.09%) | 143 |
| 20 Apr 2020 | INR | 218.5 | 265 | 218.5 | 237.6 | 237.6 | +10.7 (+4.72%) | 880 |
| 17 Apr 2020 | INR | 232 | 232 | 220 | 226.9 | 226.9 | +1.9 (+0.84%) | 772 |
| 16 Apr 2020 | INR | 231.9 | 231.9 | 221.1 | 225 | 225 | +3.35 (+1.51%) | 475 |
| 15 Apr 2020 | INR | 220 | 237.6 | 217.9 | 221.65 | 221.65 | +1.65 (+0.75%) | 1,114 |
| 13 Apr 2020 | INR | 218 | 238.45 | 212.5 | 220 | 220 | -1.25 (-0.56%) | 1,125 |
| 9 Apr 2020 | INR | 231 | 235.75 | 217.05 | 221.25 | 221.25 | +2.9 (+1.33%) | 469 |
| 8 Apr 2020 | INR | 219.05 | 233.95 | 217 | 218.35 | 218.35 | -9.8 (-4.30%) | 1,858 |
| 7 Apr 2020 | INR | 255 | 258.95 | 225.05 | 228.15 | 228.15 | -15.95 (-6.53%) | 553 |
| 3 Apr 2020 | INR | 236 | 254.75 | 232.9 | 244.1 | 244.1 | +3.7 (+1.54%) | 4,185 |
| 1 Apr 2020 | INR | 238.6 | 266.2 | 236 | 240.4 | 240.4 | -25.6 (-9.62%) | 1,561 |
| 31 Mar 2020 | INR | 267 | 267 | 235.05 | 266 | 266 | -3 (-1.12%) | 303 |
| 30 Mar 2020 | INR | 273.95 | 273.95 | 229.2 | 269 | 269 | +24.95 (+10.22%) | 131 |
| 27 Mar 2020 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -4.7 (-1.89%) | 1 |
| 26 Mar 2020 | INR | 234 | 269.95 | 234 | 248.75 | 248.75 | +13.75 (+5.85%) | 11 |
| 24 Mar 2020 | INR | 233.25 | 274.2 | 233.25 | 235 | 235 | +1.6 (+0.69%) | 91 |
| 23 Mar 2020 | INR | 232.25 | 298.95 | 232.25 | 233.4 | 233.4 | -51.6 (-18.11%) | 164 |
| 20 Mar 2020 | INR | 250 | 285 | 245.55 | 285 | 285 | +19.1 (+7.18%) | 18 |
