| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | INR | 225.1 | 291 | 222.5 | 265.9 | 265.9 | -4.2 (-1.55%) | 441 |
| 18 Mar 2020 | INR | 270 | 274 | 245 | 270.1 | 270.1 | +20.55 (+8.23%) | 216 |
| 17 Mar 2020 | INR | 287.95 | 289.45 | 247.05 | 249.55 | 249.55 | -6.4 (-2.50%) | 15 |
| 16 Mar 2020 | INR | 274 | 293 | 246.8 | 255.95 | 255.95 | -18.05 (-6.59%) | 113 |
| 13 Mar 2020 | INR | 294.95 | 294.95 | 265 | 274 | 274 | -10.95 (-3.84%) | 125 |
| 12 Mar 2020 | INR | 286.9 | 286.9 | 260 | 284.95 | 284.95 | +18.4 (+6.90%) | 300 |
| 11 Mar 2020 | INR | 291.15 | 304 | 260.2 | 266.55 | 266.55 | -25.9 (-8.86%) | 140 |
| 9 Mar 2020 | INR | 305 | 305.95 | 291 | 292.45 | 292.45 | -14.55 (-4.74%) | 29 |
| 6 Mar 2020 | INR | 300 | 315 | 300 | 307 | 307 | -25.95 (-7.79%) | 211 |
| 5 Mar 2020 | INR | 326.55 | 332.95 | 321 | 332.95 | 332.95 | +6.4 (+1.96%) | 70 |
| 4 Mar 2020 | INR | 314 | 348.95 | 314 | 326.55 | 326.55 | -25.25 (-7.18%) | 298 |
| 3 Mar 2020 | INR | 314 | 351.8 | 301.1 | 351.8 | 351.8 | +34.8 (+10.98%) | 30 |
| 2 Mar 2020 | INR | 346 | 346 | 290 | 317 | 317 | -22 (-6.49%) | 1,381 |
| 28 Feb 2020 | INR | 335 | 350.9 | 315 | 339 | 339 | +2 (+0.59%) | 304 |
| 27 Feb 2020 | INR | 345 | 345 | 334 | 337 | 337 | -10.05 (-2.90%) | 976 |
| 26 Feb 2020 | INR | 357 | 357 | 347 | 347.05 | 347.05 | -4.45 (-1.27%) | 11 |
| 25 Feb 2020 | INR | 336.8 | 398.5 | 336.8 | 351.5 | 351.5 | -10.3 (-2.85%) | 834 |
| 24 Feb 2020 | INR | 335.5 | 366.3 | 335.5 | 361.8 | 361.8 | +14.8 (+4.27%) | 109 |
| 20 Feb 2020 | INR | 347 | 347 | 340 | 347 | 347 | -0.85 (-0.24%) | 1,420 |
| 19 Feb 2020 | INR | 345 | 365 | 336 | 347.85 | 347.85 | -3.4 (-0.97%) | 381 |
| 18 Feb 2020 | INR | 350 | 354 | 336.85 | 351.25 | 351.25 | -6.25 (-1.75%) | 160 |
| 17 Feb 2020 | INR | 360 | 361 | 350 | 357.5 | 357.5 | -6.15 (-1.69%) | 54 |
| 14 Feb 2020 | INR | 360 | 380 | 345 | 363.65 | 363.65 | -0.35 (-0.10%) | 356 |
| 13 Feb 2020 | INR | 360 | 379.85 | 344.9 | 364 | 364 | -14.8 (-3.91%) | 39 |
| 12 Feb 2020 | INR | 361 | 379 | 360 | 378.8 | 378.8 | +13.8 (+3.78%) | 437 |
| 11 Feb 2020 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 10 |
| 10 Feb 2020 | INR | 380 | 394.6 | 361.85 | 365 | 365 | -9.95 (-2.65%) | 173 |
| 7 Feb 2020 | INR | 360 | 393.9 | 353.1 | 374.95 | 374.95 | -3.85 (-1.02%) | 429 |
| 6 Feb 2020 | INR | 360 | 378.8 | 360 | 378.8 | 378.8 | +7.35 (+1.98%) | 38 |
| 5 Feb 2020 | INR | 360 | 388 | 352.2 | 371.45 | 371.45 | +2.25 (+0.61%) | 22 |
