| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | INR | 380.15 | 399.3 | 365 | 369.2 | 369.2 | -10.95 (-2.88%) | 6,379 |
| 3 Feb 2020 | INR | 360 | 403.9 | 331 | 380.15 | 380.15 | +9.15 (+2.47%) | 99 |
| 1 Feb 2020 | INR | 371 | 371 | 371 | 371 | 371 | +3.15 (+0.86%) | 56 |
| 31 Jan 2020 | INR | 367.5 | 369.9 | 365.5 | 367.85 | 367.85 | -7.1 (-1.89%) | 506 |
| 30 Jan 2020 | INR | 351.5 | 375.05 | 351.5 | 374.95 | 374.95 | +18.4 (+5.16%) | 216 |
| 29 Jan 2020 | INR | 360.45 | 360.45 | 350 | 356.55 | 356.55 | -8.5 (-2.33%) | 181 |
| 28 Jan 2020 | INR | 365 | 365.05 | 349.1 | 365.05 | 365.05 | -1.95 (-0.53%) | 21 |
| 27 Jan 2020 | INR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 5 |
| 24 Jan 2020 | INR | 367 | 367 | 367 | 367 | 367 | -7.1 (-1.90%) | 8 |
| 23 Jan 2020 | INR | 365.95 | 374.1 | 365.95 | 374.1 | 374.1 | +3.95 (+1.07%) | 20 |
| 22 Jan 2020 | INR | 370.15 | 370.15 | 370.15 | 370.15 | 370.15 | +0.1 (+0.03%) | 1 |
| 21 Jan 2020 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | -2.4 (-0.64%) | 9 |
| 20 Jan 2020 | INR | 365 | 385.9 | 365 | 372.45 | 372.45 | +1 (+0.27%) | 628 |
| 17 Jan 2020 | INR | 374 | 374 | 357.1 | 371.45 | 371.45 | -8.15 (-2.15%) | 52 |
| 16 Jan 2020 | INR | 400 | 422 | 331 | 379.6 | 379.6 | +14.6 (+4%) | 669 |
| 15 Jan 2020 | INR | 370 | 384.75 | 357 | 365 | 365 | -19.45 (-5.06%) | 67 |
| 14 Jan 2020 | INR | 385.3 | 385.3 | 357.1 | 384.45 | 384.45 | +25.4 (+7.07%) | 468 |
| 13 Jan 2020 | INR | 350 | 379.95 | 333.05 | 359.05 | 359.05 | +1.05 (+0.29%) | 129 |
| 10 Jan 2020 | INR | 360 | 375.95 | 343.1 | 358 | 358 | -7 (-1.92%) | 1,503 |
| 9 Jan 2020 | INR | 360 | 365.05 | 332 | 365 | 365 | -3.85 (-1.04%) | 570 |
| 8 Jan 2020 | INR | 344 | 368.9 | 326.8 | 368.85 | 368.85 | +17.3 (+4.92%) | 4 |
| 7 Jan 2020 | INR | 354.45 | 354.45 | 351.55 | 351.55 | 351.55 | -13.5 (-3.70%) | 8 |
| 6 Jan 2020 | INR | 360 | 365.05 | 354 | 365.05 | 365.05 | -0.95 (-0.26%) | 113 |
| 3 Jan 2020 | INR | 360 | 366 | 350.1 | 366 | 366 | -9.85 (-2.62%) | 3,007 |
| 2 Jan 2020 | INR | 383.85 | 383.85 | 370.05 | 375.85 | 375.85 | -8.45 (-2.20%) | 186 |
| 31 Dec 2019 | INR | 354 | 387.35 | 353 | 384.3 | 384.3 | +18.3 (+5%) | 540 |
| 30 Dec 2019 | INR | 360 | 366 | 360 | 366 | 366 | +6.5 (+1.81%) | 183 |
| 27 Dec 2019 | INR | 362.05 | 362.05 | 354.5 | 359.5 | 359.5 | -7.75 (-2.11%) | 92 |
| 26 Dec 2019 | INR | 373.9 | 373.9 | 359.05 | 367.25 | 367.25 | -0.25 (-0.07%) | 212 |
| 24 Dec 2019 | INR | 354 | 370 | 351.6 | 367.5 | 367.5 | +8 (+2.23%) | 5,264 |
